UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:38 | - | 517,400 |
23.09.24 17:24:37 | - | 517,100 |
23.09.24 17:24:36 | - | 517,200 |
23.09.24 17:24:36 | - | 517,200 |
23.09.24 17:24:27 | - | 517,100 |
23.09.24 17:24:04 | - | 517,100 |
23.09.24 17:24:02 | - | 517,000 |
23.09.24 17:24:01 | - | 517,000 |
23.09.24 17:24:00 | - | 517,000 |
23.09.24 17:24:00 | - | 516,900 |
23.09.24 17:23:54 | - | 516,800 |
23.09.24 17:23:09 | - | 516,700 |
23.09.24 17:23:04 | - | 516,800 |
23.09.24 17:23:02 | - | 516,700 |
23.09.24 17:23:01 | - | 516,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:00 | - | 516,700 |
23.09.24 17:22:59 | - | 516,800 |
23.09.24 17:22:58 | - | 516,700 |
23.09.24 17:22:53 | - | 516,800 |
23.09.24 17:22:53 | - | 516,700 |
23.09.24 17:22:52 | - | 516,800 |
23.09.24 17:22:48 | - | 516,700 |
23.09.24 17:22:47 | - | 516,700 |
23.09.24 17:22:44 | - | 516,600 |
23.09.24 17:22:44 | - | 516,500 |
23.09.24 17:22:39 | - | 516,600 |
23.09.24 17:22:38 | - | 516,700 |
23.09.24 17:22:38 | - | 516,700 |
23.09.24 17:22:33 | - | 516,700 |
23.09.24 17:22:20 | - | 516,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:19 | - | 516,500 |
23.09.24 17:22:19 | - | 516,600 |
23.09.24 17:22:16 | - | 516,700 |
23.09.24 17:22:15 | - | 516,600 |
23.09.24 17:22:02 | - | 516,600 |
23.09.24 17:22:02 | - | 516,500 |
23.09.24 17:21:59 | - | 516,600 |
23.09.24 17:21:57 | - | 516,500 |
23.09.24 17:21:54 | - | 516,500 |
23.09.24 17:21:52 | - | 516,600 |
23.09.24 17:21:50 | - | 516,600 |
23.09.24 17:21:30 | - | 516,500 |
23.09.24 17:21:29 | - | 516,400 |
23.09.24 17:21:28 | - | 516,400 |
23.09.24 17:21:27 | - | 516,400 |