UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:49 | - | 516,000 |
23.09.24 17:12:48 | - | 516,000 |
23.09.24 17:12:47 | - | 516,000 |
23.09.24 17:12:47 | - | 516,100 |
23.09.24 17:12:46 | - | 516,000 |
23.09.24 17:12:46 | - | 516,000 |
23.09.24 17:12:45 | - | 516,100 |
23.09.24 17:12:38 | - | 516,000 |
23.09.24 17:12:37 | - | 515,900 |
23.09.24 17:12:33 | - | 516,100 |
23.09.24 17:12:32 | - | 516,000 |
23.09.24 17:12:31 | - | 516,000 |
23.09.24 17:12:30 | - | 516,200 |
23.09.24 17:11:28 | - | 516,100 |
23.09.24 17:11:28 | - | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:27 | - | 516,100 |
23.09.24 17:11:26 | - | 516,100 |
23.09.24 17:11:26 | - | 516,200 |
23.09.24 17:11:25 | - | 516,300 |
23.09.24 17:11:21 | - | 516,100 |
23.09.24 17:11:20 | - | 516,300 |
23.09.24 17:11:20 | - | 516,100 |
23.09.24 17:11:20 | - | 516,200 |
23.09.24 17:11:19 | - | 516,100 |
23.09.24 17:11:18 | - | 516,300 |
23.09.24 17:11:18 | - | 516,100 |
23.09.24 17:11:18 | - | 516,200 |
23.09.24 17:11:17 | - | 516,100 |
23.09.24 17:11:17 | - | 516,100 |
23.09.24 17:11:16 | - | 516,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:16 | - | 516,100 |
23.09.24 17:11:16 | - | 516,200 |
23.09.24 17:11:15 | - | 516,100 |
23.09.24 17:11:14 | - | 516,300 |
23.09.24 17:11:14 | - | 516,100 |
23.09.24 17:11:13 | - | 516,100 |
23.09.24 17:11:12 | - | 516,300 |
23.09.24 17:11:12 | - | 516,200 |
23.09.24 17:11:11 | - | 516,100 |
23.09.24 17:11:11 | - | 516,200 |
23.09.24 17:11:08 | - | 516,300 |
23.09.24 17:11:07 | - | 516,200 |
23.09.24 17:11:05 | - | 516,100 |
23.09.24 17:11:05 | - | 516,100 |
23.09.24 17:11:04 | - | 516,100 |