UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:11 | - | 516,300 |
23.09.24 17:59:06 | - | 516,500 |
23.09.24 17:59:05 | - | 516,600 |
23.09.24 17:59:05 | - | 516,300 |
23.09.24 17:58:59 | - | 516,600 |
23.09.24 17:58:58 | - | 516,700 |
23.09.24 17:58:55 | - | 516,600 |
23.09.24 17:58:54 | - | 516,500 |
23.09.24 17:58:46 | - | 516,600 |
23.09.24 17:58:42 | - | 516,600 |
23.09.24 17:58:42 | - | 516,700 |
23.09.24 17:58:41 | - | 516,600 |
23.09.24 17:58:31 | - | 516,800 |
23.09.24 17:58:28 | - | 516,800 |
23.09.24 17:58:27 | - | 516,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:22 | - | 516,900 |
23.09.24 17:58:21 | - | 516,800 |
23.09.24 17:58:21 | - | 516,800 |
23.09.24 17:58:20 | - | 516,800 |
23.09.24 17:58:12 | - | 516,900 |
23.09.24 17:58:11 | - | 517,000 |
23.09.24 17:58:11 | - | 516,800 |
23.09.24 17:58:09 | - | 517,000 |
23.09.24 17:58:08 | - | 517,100 |
23.09.24 17:58:08 | - | 517,000 |
23.09.24 17:58:07 | - | 517,100 |
23.09.24 17:58:02 | - | 517,100 |
23.09.24 17:58:01 | - | 517,000 |
23.09.24 17:57:58 | - | 517,100 |
23.09.24 17:57:54 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:43 | - | 517,100 |
23.09.24 17:57:40 | - | 517,000 |
23.09.24 17:57:37 | - | 517,100 |
23.09.24 17:57:31 | - | 517,000 |
23.09.24 17:57:28 | - | 517,100 |
23.09.24 17:57:22 | - | 517,000 |
23.09.24 17:57:21 | - | 517,100 |
23.09.24 17:57:17 | - | 517,000 |
23.09.24 17:57:13 | - | 517,000 |
23.09.24 17:57:13 | - | 516,900 |
23.09.24 17:57:08 | - | 517,000 |
23.09.24 17:57:07 | - | 516,900 |
23.09.24 17:57:03 | - | 517,100 |
23.09.24 17:57:02 | - | 517,000 |
23.09.24 17:56:59 | - | 517,000 |