UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:35 | - | 514,200 |
20.09.24 18:53:35 | - | 514,100 |
20.09.24 18:53:34 | - | 514,000 |
20.09.24 18:53:34 | - | 514,100 |
20.09.24 18:53:34 | - | 514,100 |
20.09.24 18:53:33 | - | 513,900 |
20.09.24 18:53:33 | - | 514,000 |
20.09.24 18:53:32 | - | 514,000 |
20.09.24 18:53:31 | - | 513,900 |
20.09.24 18:53:30 | - | 514,000 |
20.09.24 18:53:22 | - | 513,900 |
20.09.24 18:53:21 | - | 514,000 |
20.09.24 18:53:04 | - | 513,900 |
20.09.24 18:52:59 | - | 514,000 |
20.09.24 18:52:49 | - | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:48 | - | 514,000 |
20.09.24 18:52:46 | - | 513,900 |
20.09.24 18:52:41 | - | 513,900 |
20.09.24 18:52:39 | - | 514,000 |
20.09.24 18:52:38 | - | 513,900 |
20.09.24 18:52:37 | - | 514,000 |
20.09.24 18:52:36 | - | 513,900 |
20.09.24 18:52:35 | - | 514,000 |
20.09.24 18:52:34 | - | 513,900 |
20.09.24 18:52:33 | - | 514,000 |
20.09.24 18:52:32 | - | 513,900 |
20.09.24 18:52:24 | - | 513,900 |
20.09.24 18:52:22 | - | 514,000 |
20.09.24 18:52:18 | - | 513,900 |
20.09.24 18:52:17 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:11 | - | 513,900 |
20.09.24 18:52:11 | - | 513,900 |
20.09.24 18:52:11 | - | 513,900 |
20.09.24 18:52:08 | - | 513,900 |
20.09.24 18:52:06 | - | 514,000 |
20.09.24 18:51:54 | - | 513,900 |
20.09.24 18:51:54 | - | 513,800 |
20.09.24 18:51:51 | - | 513,900 |
20.09.24 18:51:06 | - | 513,800 |
20.09.24 18:50:52 | - | 513,900 |
20.09.24 18:50:52 | - | 513,900 |
20.09.24 18:50:52 | - | 513,800 |
20.09.24 18:50:51 | - | 513,900 |
20.09.24 18:50:50 | - | 513,800 |
20.09.24 18:50:47 | - | 513,900 |