UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:42 | - | 514,100 |
20.09.24 18:46:41 | - | 514,100 |
20.09.24 18:46:37 | - | 514,100 |
20.09.24 18:46:36 | - | 514,200 |
20.09.24 18:46:32 | - | 514,100 |
20.09.24 18:46:21 | - | 514,100 |
20.09.24 18:46:20 | - | 514,200 |
20.09.24 18:46:19 | - | 514,100 |
20.09.24 18:46:18 | - | 514,200 |
20.09.24 18:46:03 | - | 514,100 |
20.09.24 18:46:00 | - | 514,200 |
20.09.24 18:46:00 | - | 514,100 |
20.09.24 18:45:59 | - | 514,200 |
20.09.24 18:45:20 | - | 514,300 |
20.09.24 18:45:09 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:06 | - | 514,300 |
20.09.24 18:45:03 | - | 514,200 |
20.09.24 18:45:00 | - | 514,300 |
20.09.24 18:44:57 | - | 514,200 |
20.09.24 18:44:56 | - | 514,300 |
20.09.24 18:44:27 | - | 514,200 |
20.09.24 18:44:23 | - | 514,300 |
20.09.24 18:44:21 | - | 514,200 |
20.09.24 18:44:20 | - | 514,100 |
20.09.24 18:44:15 | - | 514,200 |
20.09.24 18:44:14 | - | 514,100 |
20.09.24 18:44:13 | - | 514,100 |
20.09.24 18:44:10 | - | 514,100 |
20.09.24 18:44:09 | - | 514,200 |
20.09.24 18:44:08 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:07 | - | 514,100 |
20.09.24 18:44:05 | - | 514,200 |
20.09.24 18:44:02 | - | 514,100 |
20.09.24 18:44:01 | - | 514,200 |
20.09.24 18:43:57 | - | 514,100 |
20.09.24 18:43:56 | - | 513,900 |
20.09.24 18:43:54 | - | 514,000 |
20.09.24 18:43:52 | - | 513,900 |
20.09.24 18:43:49 | - | 514,000 |
20.09.24 18:43:47 | - | 513,900 |
20.09.24 18:43:46 | - | 514,000 |
20.09.24 18:43:45 | - | 513,900 |
20.09.24 18:43:42 | - | 514,000 |
20.09.24 18:43:41 | - | 513,900 |
20.09.24 18:43:40 | - | 514,000 |