UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:50 | - | 516,000 |
20.09.24 21:47:45 | - | 516,000 |
20.09.24 21:47:14 | - | 515,900 |
20.09.24 21:47:12 | - | 515,800 |
20.09.24 21:47:11 | - | 515,900 |
20.09.24 21:47:11 | - | 515,800 |
20.09.24 21:47:04 | - | 516,100 |
20.09.24 21:47:04 | - | 516,100 |
20.09.24 21:47:04 | - | 516,200 |
20.09.24 21:47:03 | - | 516,100 |
20.09.24 21:46:58 | - | 516,000 |
20.09.24 21:46:57 | - | 516,000 |
20.09.24 21:46:53 | - | 516,000 |
20.09.24 21:46:51 | - | 516,000 |
20.09.24 21:46:28 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:25 | - | 516,100 |
20.09.24 21:46:24 | - | 516,000 |
20.09.24 21:46:24 | - | 516,100 |
20.09.24 21:46:20 | - | 516,000 |
20.09.24 21:46:16 | - | 516,000 |
20.09.24 21:46:15 | - | 516,100 |
20.09.24 21:46:12 | - | 516,000 |
20.09.24 21:46:12 | - | 516,100 |
20.09.24 21:46:11 | - | 516,000 |
20.09.24 21:46:11 | - | 515,900 |
20.09.24 21:46:11 | - | 515,900 |
20.09.24 21:46:10 | - | 516,000 |
20.09.24 21:46:10 | - | 516,000 |
20.09.24 21:46:10 | - | 516,300 |
20.09.24 21:46:09 | - | 516,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:09 | - | 516,400 |
20.09.24 21:46:07 | - | 516,500 |
20.09.24 21:46:02 | - | 516,600 |
20.09.24 21:45:55 | - | 516,600 |
20.09.24 21:45:54 | - | 516,500 |
20.09.24 21:45:54 | - | 516,400 |
20.09.24 21:45:53 | - | 516,500 |
20.09.24 21:45:52 | - | 516,400 |
20.09.24 21:45:52 | - | 516,400 |
20.09.24 21:45:46 | - | 516,400 |
20.09.24 21:45:42 | - | 516,300 |
20.09.24 21:45:13 | - | 516,300 |
20.09.24 21:45:12 | - | 516,300 |
20.09.24 21:45:09 | - | 516,300 |
20.09.24 21:45:08 | - | 516,400 |