UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:34 | - | 513,900 |
20.09.24 18:52:33 | - | 514,000 |
20.09.24 18:52:32 | - | 513,900 |
20.09.24 18:52:24 | - | 513,900 |
20.09.24 18:52:22 | - | 514,000 |
20.09.24 18:52:18 | - | 513,900 |
20.09.24 18:52:17 | - | 514,000 |
20.09.24 18:52:11 | - | 513,900 |
20.09.24 18:52:11 | - | 513,900 |
20.09.24 18:52:11 | - | 513,900 |
20.09.24 18:52:08 | - | 513,900 |
20.09.24 18:52:06 | - | 514,000 |
20.09.24 18:51:54 | - | 513,900 |
20.09.24 18:51:54 | - | 513,800 |
20.09.24 18:51:51 | - | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:06 | - | 513,800 |
20.09.24 18:50:52 | - | 513,900 |
20.09.24 18:50:52 | - | 513,900 |
20.09.24 18:50:52 | - | 513,800 |
20.09.24 18:50:51 | - | 513,900 |
20.09.24 18:50:50 | - | 513,800 |
20.09.24 18:50:47 | - | 513,900 |
20.09.24 18:50:46 | - | 513,800 |
20.09.24 18:50:45 | - | 513,800 |
20.09.24 18:50:43 | - | 513,900 |
20.09.24 18:50:42 | - | 513,800 |
20.09.24 18:50:41 | - | 513,900 |
20.09.24 18:50:40 | - | 513,800 |
20.09.24 18:50:37 | - | 513,900 |
20.09.24 18:50:36 | - | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:35 | - | 513,800 |
20.09.24 18:50:22 | - | 513,900 |
20.09.24 18:50:21 | - | 513,800 |
20.09.24 18:50:20 | - | 513,800 |
20.09.24 18:50:19 | - | 513,900 |
20.09.24 18:50:18 | - | 513,800 |
20.09.24 18:50:17 | - | 513,800 |
20.09.24 18:50:16 | - | 513,900 |
20.09.24 18:50:14 | - | 513,800 |
20.09.24 18:50:13 | - | 513,800 |
20.09.24 18:50:11 | - | 513,900 |
20.09.24 18:50:07 | - | 513,800 |
20.09.24 18:50:02 | - | 513,800 |
20.09.24 18:49:52 | - | 513,800 |
20.09.24 18:49:49 | - | 513,900 |