UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:03 | - | 514,200 |
20.09.24 18:55:02 | - | 514,400 |
20.09.24 18:55:00 | - | 514,300 |
20.09.24 18:55:00 | - | 514,400 |
20.09.24 18:54:59 | - | 514,400 |
20.09.24 18:54:58 | - | 514,300 |
20.09.24 18:54:53 | - | 514,400 |
20.09.24 18:54:52 | - | 514,500 |
20.09.24 18:54:52 | - | 514,200 |
20.09.24 18:54:52 | - | 514,500 |
20.09.24 18:54:50 | - | 514,200 |
20.09.24 18:54:26 | - | 514,200 |
20.09.24 18:54:23 | - | 514,200 |
20.09.24 18:54:16 | - | 514,200 |
20.09.24 18:54:01 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:49 | - | 514,200 |
20.09.24 18:53:47 | - | 514,200 |
20.09.24 18:53:47 | - | 514,200 |
20.09.24 18:53:41 | - | 514,100 |
20.09.24 18:53:41 | - | 514,100 |
20.09.24 18:53:38 | - | 514,100 |
20.09.24 18:53:35 | - | 514,200 |
20.09.24 18:53:35 | - | 514,200 |
20.09.24 18:53:35 | - | 514,100 |
20.09.24 18:53:34 | - | 514,000 |
20.09.24 18:53:34 | - | 514,100 |
20.09.24 18:53:34 | - | 514,100 |
20.09.24 18:53:33 | - | 513,900 |
20.09.24 18:53:33 | - | 514,000 |
20.09.24 18:53:32 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:31 | - | 513,900 |
20.09.24 18:53:30 | - | 514,000 |
20.09.24 18:53:22 | - | 513,900 |
20.09.24 18:53:21 | - | 514,000 |
20.09.24 18:53:04 | - | 513,900 |
20.09.24 18:52:59 | - | 514,000 |
20.09.24 18:52:49 | - | 513,900 |
20.09.24 18:52:48 | - | 514,000 |
20.09.24 18:52:46 | - | 513,900 |
20.09.24 18:52:41 | - | 513,900 |
20.09.24 18:52:39 | - | 514,000 |
20.09.24 18:52:38 | - | 513,900 |
20.09.24 18:52:37 | - | 514,000 |
20.09.24 18:52:36 | - | 513,900 |
20.09.24 18:52:35 | - | 514,000 |