Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

21.05.25 13:04:40 RT

Bid: 266,700 EUR | Ask: 267,150 EUR

266,700 EUR -6,06 % (-17,200)

Zeit	Vol. Stk.	Kurs
11:11:57	-	278,400
11:11:56	-	278,450
11:11:56	-	278,450
11:11:54	-	278,400
11:11:47	-	278,400
11:11:43	-	278,400
11:11:41	-	278,350
11:11:37	-	278,400
11:11:36	-	278,450
11:11:32	-	278,700
11:11:30	-	278,650
11:11:30	-	278,600
11:11:25	-	278,700
11:11:24	-	278,700
11:11:18	-	278,700

Zeit	Vol. Stk.	Kurs
11:11:15	-	278,750
11:11:13	-	278,700
11:11:12	-	278,800
11:11:06	-	278,850
11:11:06	-	278,850
11:11:06	-	278,700
11:11:04	-	278,650
11:11:03	-	278,650
11:11:00	-	278,700
11:10:59	-	278,700
11:10:57	-	278,700
11:10:57	-	278,750
11:10:56	-	278,750
11:10:48	-	278,750
11:10:45	-	278,750

Zeit	Vol. Stk.	Kurs
11:10:43	-	278,700
11:10:42	-	278,700
11:10:40	-	278,650
11:10:37	-	278,750
11:10:36	-	278,700
11:10:30	-	278,700
11:10:29	-	278,650
11:10:28	-	278,700
11:10:23	-	278,750
11:10:21	-	278,700
11:10:21	-	278,650
11:10:20	-	278,700
11:10:14	-	278,750
11:10:02	-	278,450
11:09:59	-	278,400