UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:12 | - | 514,700 |
20.09.24 19:02:12 | - | 514,800 |
20.09.24 19:02:07 | - | 514,700 |
20.09.24 19:02:07 | - | 514,700 |
20.09.24 19:02:00 | - | 514,700 |
20.09.24 19:01:59 | - | 514,600 |
20.09.24 19:01:59 | - | 514,700 |
20.09.24 19:01:58 | - | 514,600 |
20.09.24 19:01:46 | - | 514,700 |
20.09.24 19:01:45 | - | 514,600 |
20.09.24 19:01:43 | - | 514,700 |
20.09.24 19:01:42 | - | 514,600 |
20.09.24 19:01:34 | - | 514,700 |
20.09.24 19:01:33 | - | 514,600 |
20.09.24 19:01:31 | - | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:30 | - | 514,700 |
20.09.24 19:01:30 | - | 514,800 |
20.09.24 19:01:28 | - | 514,600 |
20.09.24 19:01:27 | - | 514,700 |
20.09.24 19:01:26 | - | 514,800 |
20.09.24 19:01:25 | - | 514,600 |
20.09.24 19:01:20 | - | 514,800 |
20.09.24 19:01:19 | - | 514,700 |
20.09.24 19:01:05 | - | 514,800 |
20.09.24 19:01:04 | - | 514,800 |
20.09.24 19:01:01 | - | 514,700 |
20.09.24 19:01:01 | - | 514,400 |
20.09.24 19:00:49 | - | 514,400 |
20.09.24 19:00:48 | - | 514,300 |
20.09.24 19:00:43 | - | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:42 | - | 514,300 |
20.09.24 19:00:40 | - | 514,400 |
20.09.24 19:00:39 | - | 514,300 |
20.09.24 19:00:36 | - | 514,400 |
20.09.24 19:00:33 | - | 514,300 |
20.09.24 19:00:32 | - | 514,400 |
20.09.24 19:00:24 | - | 514,300 |
20.09.24 19:00:23 | - | 514,300 |
20.09.24 19:00:21 | - | 514,300 |
20.09.24 19:00:20 | - | 514,400 |
20.09.24 19:00:10 | - | 514,300 |
20.09.24 19:00:05 | - | 514,400 |
20.09.24 19:00:04 | - | 514,200 |
20.09.24 19:00:04 | - | 514,200 |
20.09.24 19:00:03 | - | 514,200 |