UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:20 | - | 514,100 |
20.09.24 18:34:19 | - | 514,000 |
20.09.24 18:34:18 | - | 514,100 |
20.09.24 18:34:17 | - | 514,000 |
20.09.24 18:34:16 | - | 514,000 |
20.09.24 18:34:14 | - | 514,100 |
20.09.24 18:34:13 | - | 514,000 |
20.09.24 18:33:59 | - | 514,100 |
20.09.24 18:33:58 | - | 514,000 |
20.09.24 18:33:55 | - | 514,000 |
20.09.24 18:33:10 | - | 514,100 |
20.09.24 18:33:07 | - | 514,000 |
20.09.24 18:33:00 | - | 514,100 |
20.09.24 18:32:58 | - | 514,100 |
20.09.24 18:32:53 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:53 | - | 514,000 |
20.09.24 18:32:51 | - | 514,100 |
20.09.24 18:32:51 | - | 514,000 |
20.09.24 18:32:47 | - | 514,200 |
20.09.24 18:32:45 | - | 514,200 |
20.09.24 18:32:43 | - | 514,200 |
20.09.24 18:32:41 | - | 514,100 |
20.09.24 18:32:29 | - | 514,200 |
20.09.24 18:32:22 | - | 514,100 |
20.09.24 18:32:20 | - | 514,200 |
20.09.24 18:32:20 | - | 514,100 |
20.09.24 18:32:18 | - | 514,200 |
20.09.24 18:32:11 | - | 514,100 |
20.09.24 18:32:05 | - | 514,000 |
20.09.24 18:32:04 | - | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:56 | - | 514,000 |
20.09.24 18:31:55 | - | 513,900 |
20.09.24 18:31:52 | - | 514,000 |
20.09.24 18:31:48 | - | 514,100 |
20.09.24 18:31:46 | - | 514,000 |
20.09.24 18:31:44 | - | 514,100 |
20.09.24 18:31:42 | - | 514,000 |
20.09.24 18:31:40 | - | 514,100 |
20.09.24 18:31:35 | - | 514,000 |
20.09.24 18:31:16 | - | 514,000 |
20.09.24 18:31:16 | - | 514,100 |
20.09.24 18:30:59 | - | 514,000 |
20.09.24 18:30:57 | - | 513,900 |
20.09.24 18:30:56 | - | 514,000 |
20.09.24 18:30:54 | - | 513,900 |