UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:18 | - | 513,900 |
20.09.24 18:41:17 | - | 513,900 |
20.09.24 18:41:17 | - | 514,000 |
20.09.24 18:41:15 | - | 513,900 |
20.09.24 18:40:44 | - | 514,000 |
20.09.24 18:40:43 | - | 514,100 |
20.09.24 18:40:39 | - | 514,000 |
20.09.24 18:40:38 | - | 514,100 |
20.09.24 18:40:17 | - | 514,000 |
20.09.24 18:40:17 | - | 514,100 |
20.09.24 18:40:10 | - | 514,000 |
20.09.24 18:40:04 | - | 514,000 |
20.09.24 18:39:58 | - | 514,000 |
20.09.24 18:39:53 | - | 514,000 |
20.09.24 18:39:53 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:52 | - | 514,200 |
20.09.24 18:39:52 | - | 514,100 |
20.09.24 18:39:50 | - | 514,300 |
20.09.24 18:39:49 | - | 514,200 |
20.09.24 18:39:49 | - | 514,300 |
20.09.24 18:39:44 | - | 514,300 |
20.09.24 18:39:44 | - | 514,200 |
20.09.24 18:39:44 | - | 514,200 |
20.09.24 18:39:43 | - | 514,200 |
20.09.24 18:39:41 | - | 514,300 |
20.09.24 18:39:40 | - | 514,200 |
20.09.24 18:39:40 | - | 514,200 |
20.09.24 18:38:41 | - | 514,200 |
20.09.24 18:38:36 | - | 514,200 |
20.09.24 18:38:31 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:25 | - | 514,300 |
20.09.24 18:38:15 | - | 514,200 |
20.09.24 18:38:11 | - | 514,300 |
20.09.24 18:37:53 | - | 514,200 |
20.09.24 18:37:45 | - | 514,200 |
20.09.24 18:37:45 | - | 514,100 |
20.09.24 18:37:44 | - | 514,100 |
20.09.24 18:37:33 | - | 514,200 |
20.09.24 18:37:32 | - | 514,300 |
20.09.24 18:37:28 | - | 514,200 |
20.09.24 18:37:27 | - | 514,100 |
20.09.24 18:37:26 | - | 514,200 |
20.09.24 18:37:25 | - | 514,100 |
20.09.24 18:36:57 | - | 514,200 |
20.09.24 18:36:54 | - | 514,200 |