UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:32 | - | 514,200 |
20.09.24 18:36:31 | - | 514,300 |
20.09.24 18:36:29 | - | 514,200 |
20.09.24 18:36:28 | - | 514,300 |
20.09.24 18:36:18 | - | 514,200 |
20.09.24 18:36:17 | - | 514,200 |
20.09.24 18:36:10 | - | 514,300 |
20.09.24 18:36:03 | - | 514,300 |
20.09.24 18:36:02 | - | 514,100 |
20.09.24 18:36:01 | - | 514,100 |
20.09.24 18:35:55 | - | 514,200 |
20.09.24 18:35:54 | - | 514,100 |
20.09.24 18:35:54 | - | 514,200 |
20.09.24 18:35:50 | - | 514,100 |
20.09.24 18:35:50 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:49 | - | 514,000 |
20.09.24 18:35:48 | - | 514,000 |
20.09.24 18:35:47 | - | 514,100 |
20.09.24 18:35:47 | - | 514,000 |
20.09.24 18:35:46 | - | 514,000 |
20.09.24 18:35:46 | - | 514,000 |
20.09.24 18:35:38 | - | 514,100 |
20.09.24 18:35:38 | - | 514,000 |
20.09.24 18:35:37 | - | 514,000 |
20.09.24 18:35:37 | - | 514,100 |
20.09.24 18:35:33 | - | 514,100 |
20.09.24 18:35:32 | - | 514,000 |
20.09.24 18:35:32 | - | 514,000 |
20.09.24 18:35:31 | - | 514,100 |
20.09.24 18:35:28 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:23 | - | 514,100 |
20.09.24 18:35:08 | - | 514,000 |
20.09.24 18:35:07 | - | 514,000 |
20.09.24 18:35:07 | - | 514,100 |
20.09.24 18:35:06 | - | 514,000 |
20.09.24 18:34:47 | - | 514,100 |
20.09.24 18:34:46 | - | 514,100 |
20.09.24 18:34:37 | - | 514,000 |
20.09.24 18:34:36 | - | 514,000 |
20.09.24 18:34:30 | - | 514,000 |
20.09.24 18:34:29 | - | 514,100 |
20.09.24 18:34:28 | - | 514,000 |
20.09.24 18:34:24 | - | 514,100 |
20.09.24 18:34:22 | - | 514,000 |
20.09.24 18:34:20 | - | 514,100 |