UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:49 | - | 513,900 |
20.09.24 18:30:48 | - | 514,000 |
20.09.24 18:30:48 | - | 514,000 |
20.09.24 18:30:47 | - | 514,000 |
20.09.24 18:30:46 | - | 514,100 |
20.09.24 18:30:41 | - | 514,000 |
20.09.24 18:30:40 | - | 514,000 |
20.09.24 18:30:38 | - | 514,000 |
20.09.24 18:30:37 | - | 514,000 |
20.09.24 18:30:37 | - | 514,100 |
20.09.24 18:30:36 | - | 514,000 |
20.09.24 18:30:29 | - | 514,000 |
20.09.24 18:30:29 | - | 513,900 |
20.09.24 18:30:27 | - | 514,000 |
20.09.24 18:30:04 | - | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:03 | - | 514,000 |
20.09.24 18:30:02 | - | 513,900 |
20.09.24 18:29:57 | - | 513,900 |
20.09.24 18:29:55 | - | 514,000 |
20.09.24 18:29:55 | - | 513,900 |
20.09.24 18:29:53 | - | 514,000 |
20.09.24 18:29:52 | - | 513,900 |
20.09.24 18:29:52 | - | 513,700 |
20.09.24 18:29:52 | - | 513,700 |
20.09.24 18:29:50 | - | 513,700 |
20.09.24 18:29:34 | - | 513,700 |
20.09.24 18:29:27 | - | 513,600 |
20.09.24 18:29:26 | - | 513,600 |
20.09.24 18:29:05 | - | 513,600 |
20.09.24 18:29:04 | - | 513,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:03 | - | 513,600 |
20.09.24 18:28:59 | - | 513,700 |
20.09.24 18:28:57 | - | 513,600 |
20.09.24 18:28:55 | - | 513,700 |
20.09.24 18:28:55 | - | 513,800 |
20.09.24 18:28:54 | - | 513,700 |
20.09.24 18:28:43 | - | 513,600 |
20.09.24 18:28:42 | - | 513,700 |
20.09.24 18:28:35 | - | 513,600 |
20.09.24 18:28:34 | - | 513,700 |
20.09.24 18:28:33 | - | 513,600 |
20.09.24 18:28:32 | - | 513,600 |
20.09.24 18:28:31 | - | 513,700 |
20.09.24 18:28:28 | - | 513,600 |
20.09.24 18:28:16 | - | 513,700 |