UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:32 | - | 515,200 |
20.09.24 17:20:31 | - | 515,200 |
20.09.24 17:20:30 | - | 515,400 |
20.09.24 17:20:30 | - | 515,200 |
20.09.24 17:20:28 | - | 515,500 |
20.09.24 17:20:28 | - | 515,400 |
20.09.24 17:20:27 | - | 515,300 |
20.09.24 17:20:21 | - | 515,300 |
20.09.24 17:19:51 | - | 515,300 |
20.09.24 17:19:49 | - | 515,300 |
20.09.24 17:19:48 | - | 515,300 |
20.09.24 17:19:43 | - | 515,400 |
20.09.24 17:19:39 | - | 515,700 |
20.09.24 17:19:24 | - | 515,500 |
20.09.24 17:19:21 | - | 515,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:18 | - | 515,500 |
20.09.24 17:19:17 | - | 515,500 |
20.09.24 17:19:13 | - | 515,500 |
20.09.24 17:19:09 | - | 515,500 |
20.09.24 17:19:02 | - | 515,500 |
20.09.24 17:19:00 | - | 515,500 |
20.09.24 17:18:59 | - | 515,500 |
20.09.24 17:18:55 | - | 515,500 |
20.09.24 17:18:54 | - | 515,500 |
20.09.24 17:18:50 | - | 515,500 |
20.09.24 17:18:42 | - | 515,500 |
20.09.24 17:18:41 | - | 515,500 |
20.09.24 17:18:40 | - | 515,500 |
20.09.24 17:18:39 | - | 515,500 |
20.09.24 17:18:33 | - | 515,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:32 | - | 515,500 |
20.09.24 17:18:05 | - | 515,500 |
20.09.24 17:17:41 | - | 515,300 |
20.09.24 17:17:36 | - | 515,300 |
20.09.24 17:17:35 | - | 515,300 |
20.09.24 17:17:34 | - | 515,300 |
20.09.24 17:17:33 | - | 515,300 |
20.09.24 17:17:32 | - | 515,400 |
20.09.24 17:17:29 | - | 515,500 |
20.09.24 17:17:29 | - | 515,400 |
20.09.24 17:17:28 | - | 515,500 |
20.09.24 17:17:28 | - | 515,400 |
20.09.24 17:17:28 | - | 515,500 |
20.09.24 17:17:27 | - | 515,400 |
20.09.24 17:17:27 | - | 515,500 |