UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:14 | - | 516,100 |
20.09.24 17:11:13 | - | 516,100 |
20.09.24 17:11:12 | - | 516,100 |
20.09.24 17:11:08 | - | 516,100 |
20.09.24 17:11:07 | - | 516,100 |
20.09.24 17:11:06 | - | 516,100 |
20.09.24 17:11:04 | - | 516,100 |
20.09.24 17:11:03 | - | 516,100 |
20.09.24 17:11:03 | - | 516,100 |
20.09.24 17:10:51 | - | 516,100 |
20.09.24 17:10:49 | - | 516,100 |
20.09.24 17:10:41 | - | 515,900 |
20.09.24 17:10:27 | - | 515,900 |
20.09.24 17:10:26 | - | 515,900 |
20.09.24 17:10:20 | - | 515,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:16 | - | 515,900 |
20.09.24 17:10:16 | - | 515,900 |
20.09.24 17:10:04 | - | 515,900 |
20.09.24 17:10:01 | - | 515,900 |
20.09.24 17:09:54 | - | 515,900 |
20.09.24 17:09:53 | - | 515,900 |
20.09.24 17:09:46 | - | 515,900 |
20.09.24 17:09:45 | - | 515,900 |
20.09.24 17:09:44 | - | 516,000 |
20.09.24 17:09:44 | - | 515,900 |
20.09.24 17:09:42 | - | 516,000 |
20.09.24 17:09:41 | - | 516,000 |
20.09.24 17:09:27 | - | 516,000 |
20.09.24 17:09:25 | - | 516,000 |
20.09.24 17:09:21 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:20 | - | 516,000 |
20.09.24 17:09:17 | - | 516,000 |
20.09.24 17:09:10 | - | 516,000 |
20.09.24 17:09:08 | - | 516,000 |
20.09.24 17:09:04 | - | 516,000 |
20.09.24 17:09:00 | - | 516,000 |
20.09.24 17:08:58 | - | 516,000 |
20.09.24 17:08:57 | - | 516,000 |
20.09.24 17:08:56 | - | 516,100 |
20.09.24 17:08:55 | - | 516,100 |
20.09.24 17:08:06 | - | 516,100 |
20.09.24 17:08:02 | - | 516,100 |
20.09.24 17:08:00 | - | 516,100 |
20.09.24 17:07:58 | - | 515,900 |
20.09.24 17:07:42 | - | 515,900 |