UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:10 | - | 515,100 |
20.09.24 17:24:08 | - | 515,100 |
20.09.24 17:23:59 | - | 515,000 |
20.09.24 17:23:58 | - | 515,100 |
20.09.24 17:23:53 | - | 515,000 |
20.09.24 17:23:52 | - | 515,000 |
20.09.24 17:23:49 | - | 515,000 |
20.09.24 17:23:49 | - | 515,000 |
20.09.24 17:23:46 | - | 515,000 |
20.09.24 17:23:46 | - | 515,000 |
20.09.24 17:23:45 | - | 515,000 |
20.09.24 17:23:44 | - | 515,100 |
20.09.24 17:23:42 | - | 515,200 |
20.09.24 17:23:41 | - | 515,200 |
20.09.24 17:23:22 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:21 | - | 515,200 |
20.09.24 17:23:21 | - | 515,200 |
20.09.24 17:23:11 | - | 515,200 |
20.09.24 17:23:10 | - | 515,200 |
20.09.24 17:23:08 | - | 515,200 |
20.09.24 17:23:07 | - | 515,200 |
20.09.24 17:23:06 | - | 515,200 |
20.09.24 17:23:01 | - | 515,300 |
20.09.24 17:22:59 | - | 515,100 |
20.09.24 17:22:53 | - | 515,100 |
20.09.24 17:22:52 | - | 515,100 |
20.09.24 17:22:52 | - | 515,100 |
20.09.24 17:22:43 | - | 515,200 |
20.09.24 17:22:42 | - | 515,200 |
20.09.24 17:22:42 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:41 | - | 515,200 |
20.09.24 17:22:41 | - | 515,000 |
20.09.24 17:22:40 | - | 515,000 |
20.09.24 17:22:39 | - | 515,200 |
20.09.24 17:22:38 | - | 515,200 |
20.09.24 17:22:34 | - | 515,200 |
20.09.24 17:22:33 | - | 515,200 |
20.09.24 17:22:32 | - | 515,200 |
20.09.24 17:22:31 | - | 515,200 |
20.09.24 17:22:31 | - | 515,200 |
20.09.24 17:22:21 | - | 515,000 |
20.09.24 17:22:21 | - | 515,000 |
20.09.24 17:22:20 | - | 515,200 |
20.09.24 17:22:20 | - | 515,200 |
20.09.24 17:22:19 | - | 515,100 |