UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:38 | - | 514,900 |
20.09.24 17:31:31 | - | 515,000 |
20.09.24 17:31:31 | - | 514,900 |
20.09.24 17:31:30 | - | 514,900 |
20.09.24 17:31:11 | - | 515,000 |
20.09.24 17:31:06 | - | 514,900 |
20.09.24 17:31:05 | - | 515,000 |
20.09.24 17:31:04 | - | 514,900 |
20.09.24 17:30:52 | - | 515,000 |
20.09.24 17:30:51 | - | 514,900 |
20.09.24 17:30:50 | - | 514,900 |
20.09.24 17:30:42 | - | 514,900 |
20.09.24 17:30:41 | - | 514,900 |
20.09.24 17:30:32 | - | 514,900 |
20.09.24 17:30:30 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:28 | - | 515,100 |
20.09.24 17:30:27 | - | 515,100 |
20.09.24 17:30:25 | - | 515,100 |
20.09.24 17:30:24 | - | 515,100 |
20.09.24 17:30:23 | - | 515,100 |
20.09.24 17:30:22 | - | 515,100 |
20.09.24 17:30:22 | - | 515,100 |
20.09.24 17:30:12 | - | 515,100 |
20.09.24 17:30:09 | - | 515,100 |
20.09.24 17:30:06 | - | 515,100 |
20.09.24 17:30:05 | - | 515,200 |
20.09.24 17:30:03 | - | 515,100 |
20.09.24 17:29:57 | - | 515,200 |
20.09.24 17:29:53 | - | 515,100 |
20.09.24 17:29:53 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:43 | - | 515,100 |
20.09.24 17:29:42 | - | 515,100 |
20.09.24 17:29:36 | - | 515,100 |
20.09.24 17:29:35 | - | 515,100 |
20.09.24 17:29:28 | - | 515,200 |
20.09.24 17:29:27 | - | 515,100 |
20.09.24 17:29:23 | - | 515,200 |
20.09.24 17:29:22 | - | 515,100 |
20.09.24 17:29:22 | - | 515,100 |
20.09.24 17:29:21 | - | 515,100 |
20.09.24 17:29:19 | - | 515,100 |
20.09.24 17:29:18 | - | 515,200 |
20.09.24 17:29:17 | - | 515,100 |
20.09.24 17:29:16 | - | 515,200 |
20.09.24 17:29:14 | - | 515,100 |