UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:45 | - | 514,200 |
20.09.24 17:34:28 | - | 514,400 |
20.09.24 17:34:27 | - | 514,200 |
20.09.24 17:34:19 | - | 514,500 |
20.09.24 17:34:18 | - | 514,600 |
20.09.24 17:34:17 | - | 514,600 |
20.09.24 17:34:13 | - | 514,600 |
20.09.24 17:34:12 | - | 514,300 |
20.09.24 17:33:42 | - | 514,900 |
20.09.24 17:33:38 | - | 515,000 |
20.09.24 17:33:38 | - | 514,900 |
20.09.24 17:33:34 | - | 514,900 |
20.09.24 17:33:30 | - | 515,000 |
20.09.24 17:33:29 | - | 514,900 |
20.09.24 17:33:26 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:25 | - | 515,100 |
20.09.24 17:32:42 | - | 515,000 |
20.09.24 17:32:41 | - | 514,900 |
20.09.24 17:32:24 | - | 515,000 |
20.09.24 17:32:18 | - | 514,900 |
20.09.24 17:32:17 | - | 514,900 |
20.09.24 17:32:16 | - | 514,900 |
20.09.24 17:32:14 | - | 515,000 |
20.09.24 17:32:13 | - | 514,900 |
20.09.24 17:32:12 | - | 515,000 |
20.09.24 17:32:10 | - | 514,900 |
20.09.24 17:32:09 | - | 515,000 |
20.09.24 17:32:08 | - | 514,900 |
20.09.24 17:32:07 | - | 515,000 |
20.09.24 17:32:06 | - | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:56 | - | 515,000 |
20.09.24 17:31:55 | - | 514,900 |
20.09.24 17:31:54 | - | 515,000 |
20.09.24 17:31:53 | - | 514,900 |
20.09.24 17:31:40 | - | 515,000 |
20.09.24 17:31:38 | - | 514,900 |
20.09.24 17:31:31 | - | 515,000 |
20.09.24 17:31:31 | - | 514,900 |
20.09.24 17:31:30 | - | 514,900 |
20.09.24 17:31:11 | - | 515,000 |
20.09.24 17:31:06 | - | 514,900 |
20.09.24 17:31:05 | - | 515,000 |
20.09.24 17:31:04 | - | 514,900 |
20.09.24 17:30:52 | - | 515,000 |
20.09.24 17:30:51 | - | 514,900 |