UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:17 | - | 513,600 |
20.09.24 17:36:16 | - | 514,000 |
20.09.24 17:36:15 | - | 514,000 |
20.09.24 17:36:12 | - | 514,000 |
20.09.24 17:36:11 | - | 513,500 |
20.09.24 17:36:11 | - | 514,000 |
20.09.24 17:36:10 | - | 513,500 |
20.09.24 17:36:09 | - | 514,000 |
20.09.24 17:36:09 | - | 513,800 |
20.09.24 17:36:07 | - | 513,900 |
20.09.24 17:36:07 | - | 513,900 |
20.09.24 17:36:06 | - | 513,800 |
20.09.24 17:36:06 | - | 513,800 |
20.09.24 17:36:05 | - | 513,900 |
20.09.24 17:36:04 | - | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:04 | - | 513,800 |
20.09.24 17:36:03 | - | 513,800 |
20.09.24 17:35:59 | - | 513,900 |
20.09.24 17:35:58 | - | 514,000 |
20.09.24 17:35:57 | - | 513,900 |
20.09.24 17:35:57 | - | 514,100 |
20.09.24 17:35:51 | - | 514,000 |
20.09.24 17:35:51 | - | 513,800 |
20.09.24 17:35:51 | - | 514,000 |
20.09.24 17:35:51 | - | 513,800 |
20.09.24 17:35:48 | - | 514,100 |
20.09.24 17:35:47 | - | 514,000 |
20.09.24 17:35:46 | - | 514,100 |
20.09.24 17:35:43 | - | 514,000 |
20.09.24 17:35:43 | - | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:41 | - | 514,100 |
20.09.24 17:35:40 | - | 514,000 |
20.09.24 17:35:38 | - | 514,000 |
20.09.24 17:35:37 | - | 513,900 |
20.09.24 17:35:36 | - | 514,000 |
20.09.24 17:35:32 | - | 514,000 |
20.09.24 17:35:31 | - | 514,100 |
20.09.24 17:35:30 | - | 514,100 |
20.09.24 17:35:29 | - | 514,200 |
20.09.24 17:35:22 | - | 514,200 |
20.09.24 17:35:21 | - | 514,200 |
20.09.24 17:35:19 | - | 514,200 |
20.09.24 17:35:18 | - | 514,200 |
20.09.24 17:35:17 | - | 514,200 |
20.09.24 17:35:16 | - | 514,300 |