UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:23 | - | 515,200 |
20.09.24 17:29:22 | - | 515,100 |
20.09.24 17:29:22 | - | 515,100 |
20.09.24 17:29:21 | - | 515,100 |
20.09.24 17:29:19 | - | 515,100 |
20.09.24 17:29:18 | - | 515,200 |
20.09.24 17:29:17 | - | 515,100 |
20.09.24 17:29:16 | - | 515,200 |
20.09.24 17:29:14 | - | 515,100 |
20.09.24 17:29:13 | - | 515,200 |
20.09.24 17:29:12 | - | 515,100 |
20.09.24 17:29:10 | - | 515,200 |
20.09.24 17:29:08 | - | 515,100 |
20.09.24 17:29:07 | - | 515,200 |
20.09.24 17:29:04 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:57 | - | 515,100 |
20.09.24 17:28:55 | - | 515,100 |
20.09.24 17:28:48 | - | 515,100 |
20.09.24 17:28:48 | - | 515,100 |
20.09.24 17:28:47 | - | 515,100 |
20.09.24 17:28:41 | - | 515,200 |
20.09.24 17:28:41 | - | 515,200 |
20.09.24 17:28:40 | - | 515,200 |
20.09.24 17:28:40 | - | 515,200 |
20.09.24 17:28:39 | - | 515,200 |
20.09.24 17:28:35 | - | 515,300 |
20.09.24 17:28:34 | - | 515,300 |
20.09.24 17:28:31 | - | 515,300 |
20.09.24 17:28:30 | - | 515,300 |
20.09.24 17:28:28 | - | 515,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:25 | - | 515,300 |
20.09.24 17:28:23 | - | 515,300 |
20.09.24 17:28:22 | - | 515,300 |
20.09.24 17:28:10 | - | 515,300 |
20.09.24 17:28:05 | - | 515,300 |
20.09.24 17:28:04 | - | 515,300 |
20.09.24 17:27:59 | - | 515,300 |
20.09.24 17:27:57 | - | 515,300 |
20.09.24 17:27:37 | - | 515,100 |
20.09.24 17:27:34 | - | 515,100 |
20.09.24 17:27:34 | - | 515,100 |
20.09.24 17:27:32 | - | 515,100 |
20.09.24 17:27:27 | - | 515,100 |
20.09.24 17:27:26 | - | 515,100 |
20.09.24 17:27:23 | - | 515,100 |