Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

20.05.25 22:08:43 RT

Bid: 283,750 EUR | Ask: 283,900 EUR

283,750 EUR +1,39 % (+3,900)

Zeit	Vol. Stk.	Kurs
18:52:37	-	286,250
18:52:36	-	286,200
18:52:35	-	286,250
18:52:34	-	286,250
18:52:34	-	286,200
18:52:33	-	286,250
18:52:31	-	286,250
18:52:30	-	286,250
18:52:30	-	286,250
18:52:29	-	286,250
18:52:27	-	286,250
18:52:25	-	286,250
18:52:24	-	286,300
18:52:24	-	286,300
18:52:23	-	286,300

Zeit	Vol. Stk.	Kurs
18:52:23	-	286,250
18:52:22	-	286,250
18:52:21	-	286,250
18:52:21	-	286,200
18:52:19	-	286,200
18:52:18	-	286,200
18:52:17	-	286,250
18:52:15	-	286,250
18:52:15	-	286,250
18:52:12	-	286,250
18:52:11	-	286,200
18:52:09	-	286,300
18:52:09	-	286,250
18:52:08	-	286,300
18:52:06	-	286,250

Zeit	Vol. Stk.	Kurs
18:52:06	-	286,300
18:52:05	-	286,250
18:52:03	-	286,300
18:51:58	-	286,250
18:51:57	-	286,300
18:51:56	-	286,300
18:51:53	-	286,300
18:51:52	-	286,250
18:51:51	-	286,250
18:51:46	-	286,200
18:51:45	-	286,150
18:51:45	-	286,150
18:51:44	-	286,150
18:51:44	-	286,150
18:51:44	-	286,150