UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:56 | - | 515,800 |
20.09.24 17:16:56 | - | 515,800 |
20.09.24 17:16:30 | - | 515,800 |
20.09.24 17:16:23 | - | 515,800 |
20.09.24 17:16:23 | - | 515,700 |
20.09.24 17:16:21 | - | 515,900 |
20.09.24 17:16:19 | - | 516,000 |
20.09.24 17:16:19 | - | 516,000 |
20.09.24 17:16:13 | - | 516,000 |
20.09.24 17:16:12 | - | 516,000 |
20.09.24 17:16:01 | - | 516,000 |
20.09.24 17:15:59 | - | 516,000 |
20.09.24 17:15:58 | - | 515,800 |
20.09.24 17:15:56 | - | 516,000 |
20.09.24 17:15:55 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:55 | - | 515,900 |
20.09.24 17:15:51 | - | 516,000 |
20.09.24 17:15:49 | - | 516,000 |
20.09.24 17:15:48 | - | 515,900 |
20.09.24 17:15:41 | - | 515,800 |
20.09.24 17:15:41 | - | 515,800 |
20.09.24 17:15:41 | - | 515,800 |
20.09.24 17:15:39 | - | 515,900 |
20.09.24 17:15:15 | - | 516,000 |
20.09.24 17:15:14 | - | 516,000 |
20.09.24 17:15:11 | - | 516,000 |
20.09.24 17:14:35 | - | 516,000 |
20.09.24 17:13:55 | - | 516,000 |
20.09.24 17:13:39 | - | 516,100 |
20.09.24 17:13:08 | - | 516,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:07 | - | 516,200 |
20.09.24 17:12:35 | - | 516,100 |
20.09.24 17:12:34 | - | 516,100 |
20.09.24 17:12:33 | - | 516,100 |
20.09.24 17:12:03 | - | 516,100 |
20.09.24 17:12:03 | - | 516,100 |
20.09.24 17:11:50 | - | 516,100 |
20.09.24 17:11:43 | - | 516,100 |
20.09.24 17:11:41 | - | 516,100 |
20.09.24 17:11:41 | - | 516,100 |
20.09.24 17:11:31 | - | 516,100 |
20.09.24 17:11:25 | - | 516,100 |
20.09.24 17:11:24 | - | 516,100 |
20.09.24 17:11:23 | - | 516,100 |
20.09.24 17:11:23 | - | 516,100 |