Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

20.05.25 22:59:50 RT

Bid: 283,900 EUR | Ask: 284,250 EUR

283,900 EUR +1,45 % (+4,050)

Zeit	Vol. Stk.	Kurs
19:03:57	-	286,350
19:03:56	-	286,350
19:03:56	-	286,300
19:03:51	-	286,300
19:03:50	-	286,250
19:03:49	-	286,250
19:03:45	-	286,200
19:03:45	-	286,150
19:03:37	-	286,150
19:03:37	-	286,050
19:03:36	-	286,200
19:03:34	-	286,100
19:03:33	-	286,050
19:03:31	-	286,050
19:03:31	-	286,050

Zeit	Vol. Stk.	Kurs
19:03:30	-	286,050
19:03:29	-	286,000
19:03:29	-	286,050
19:03:28	-	285,950
19:03:26	-	286,000
19:03:24	-	286,000
19:03:23	-	286,000
19:03:22	-	285,950
19:03:22	-	286,000
19:03:20	-	285,950
19:03:18	-	286,000
19:03:17	-	285,950
19:03:16	-	286,050
19:03:15	-	285,950
19:03:11	-	286,000

Zeit	Vol. Stk.	Kurs
19:03:08	-	286,050
19:03:07	-	286,000
19:03:04	-	286,050
19:03:03	-	286,100
19:03:02	-	286,050
19:03:01	-	286,000
19:02:58	-	286,050
19:02:58	-	286,000
19:02:57	-	286,050
19:02:56	-	286,100
19:02:53	-	286,100
19:02:53	-	286,050
19:02:52	-	286,100
19:02:51	-	286,050
19:02:50	-	286,200