UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:08 | - | 515,200 |
20.09.24 17:22:07 | - | 515,200 |
20.09.24 17:22:07 | - | 515,200 |
20.09.24 17:22:06 | - | 515,200 |
20.09.24 17:22:06 | - | 515,000 |
20.09.24 17:22:06 | - | 515,000 |
20.09.24 17:22:06 | - | 515,200 |
20.09.24 17:22:03 | - | 515,200 |
20.09.24 17:22:02 | - | 515,200 |
20.09.24 17:22:02 | - | 515,200 |
20.09.24 17:22:01 | - | 515,200 |
20.09.24 17:21:53 | - | 515,000 |
20.09.24 17:21:53 | - | 515,000 |
20.09.24 17:21:51 | - | 515,100 |
20.09.24 17:21:43 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:42 | - | 515,200 |
20.09.24 17:21:40 | - | 515,300 |
20.09.24 17:21:33 | - | 515,300 |
20.09.24 17:21:32 | - | 515,300 |
20.09.24 17:21:08 | - | 515,300 |
20.09.24 17:21:07 | - | 515,300 |
20.09.24 17:21:05 | - | 515,300 |
20.09.24 17:20:59 | - | 515,300 |
20.09.24 17:20:58 | - | 515,300 |
20.09.24 17:20:55 | - | 515,300 |
20.09.24 17:20:55 | - | 515,300 |
20.09.24 17:20:55 | - | 515,300 |
20.09.24 17:20:53 | - | 515,300 |
20.09.24 17:20:45 | - | 515,300 |
20.09.24 17:20:45 | - | 515,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:45 | - | 515,300 |
20.09.24 17:20:37 | - | 515,300 |
20.09.24 17:20:36 | - | 515,300 |
20.09.24 17:20:35 | - | 515,300 |
20.09.24 17:20:34 | - | 515,300 |
20.09.24 17:20:34 | - | 515,300 |
20.09.24 17:20:32 | - | 515,200 |
20.09.24 17:20:32 | - | 515,200 |
20.09.24 17:20:31 | - | 515,200 |
20.09.24 17:20:30 | - | 515,400 |
20.09.24 17:20:30 | - | 515,200 |
20.09.24 17:20:28 | - | 515,500 |
20.09.24 17:20:28 | - | 515,400 |
20.09.24 17:20:27 | - | 515,300 |
20.09.24 17:20:21 | - | 515,300 |