UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:01 | - | 514,300 |
20.09.24 18:59:59 | - | 514,200 |
20.09.24 18:59:27 | - | 514,300 |
20.09.24 18:59:27 | - | 514,200 |
20.09.24 18:59:26 | - | 514,200 |
20.09.24 18:59:05 | - | 514,300 |
20.09.24 18:59:04 | - | 514,500 |
20.09.24 18:59:03 | - | 514,300 |
20.09.24 18:58:46 | - | 514,400 |
20.09.24 18:58:45 | - | 514,300 |
20.09.24 18:58:45 | - | 514,300 |
20.09.24 18:58:42 | - | 514,400 |
20.09.24 18:58:40 | - | 514,300 |
20.09.24 18:58:34 | - | 514,400 |
20.09.24 18:58:13 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:12 | - | 514,400 |
20.09.24 18:58:03 | - | 514,300 |
20.09.24 18:58:01 | - | 514,300 |
20.09.24 18:57:55 | - | 514,300 |
20.09.24 18:57:38 | - | 514,300 |
20.09.24 18:57:35 | - | 514,200 |
20.09.24 18:57:34 | - | 514,400 |
20.09.24 18:57:33 | - | 514,200 |
20.09.24 18:57:32 | - | 514,200 |
20.09.24 18:57:32 | - | 514,300 |
20.09.24 18:57:20 | - | 514,300 |
20.09.24 18:57:13 | - | 514,300 |
20.09.24 18:57:12 | - | 514,300 |
20.09.24 18:57:11 | - | 514,200 |
20.09.24 18:57:09 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:08 | - | 514,200 |
20.09.24 18:57:07 | - | 514,200 |
20.09.24 18:56:44 | - | 514,300 |
20.09.24 18:56:42 | - | 514,200 |
20.09.24 18:56:40 | - | 514,100 |
20.09.24 18:56:38 | - | 514,100 |
20.09.24 18:56:38 | - | 514,100 |
20.09.24 18:56:37 | - | 514,300 |
20.09.24 18:56:35 | - | 514,300 |
20.09.24 18:56:33 | - | 514,200 |
20.09.24 18:56:32 | - | 514,200 |
20.09.24 18:56:32 | - | 514,200 |
20.09.24 18:56:31 | - | 514,300 |
20.09.24 18:56:20 | - | 514,200 |
20.09.24 18:56:19 | - | 514,300 |