UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:46 | - | 513,800 |
20.09.24 18:49:45 | - | 513,900 |
20.09.24 18:49:28 | - | 513,800 |
20.09.24 18:49:28 | - | 513,900 |
20.09.24 18:49:28 | - | 513,800 |
20.09.24 18:49:25 | - | 514,000 |
20.09.24 18:48:54 | - | 514,100 |
20.09.24 18:48:41 | - | 514,100 |
20.09.24 18:48:40 | - | 514,200 |
20.09.24 18:48:37 | - | 514,100 |
20.09.24 18:48:36 | - | 514,200 |
20.09.24 18:48:31 | - | 514,100 |
20.09.24 18:48:30 | - | 514,200 |
20.09.24 18:48:12 | - | 514,100 |
20.09.24 18:48:10 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:10 | - | 514,100 |
20.09.24 18:48:03 | - | 514,100 |
20.09.24 18:48:02 | - | 514,100 |
20.09.24 18:47:58 | - | 514,200 |
20.09.24 18:47:57 | - | 514,100 |
20.09.24 18:47:53 | - | 514,200 |
20.09.24 18:47:48 | - | 514,100 |
20.09.24 18:47:41 | - | 514,200 |
20.09.24 18:47:40 | - | 514,300 |
20.09.24 18:47:38 | - | 514,200 |
20.09.24 18:47:36 | - | 514,100 |
20.09.24 18:47:35 | - | 514,100 |
20.09.24 18:47:33 | - | 514,100 |
20.09.24 18:47:32 | - | 514,200 |
20.09.24 18:47:27 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:21 | - | 514,200 |
20.09.24 18:47:20 | - | 514,300 |
20.09.24 18:47:18 | - | 514,200 |
20.09.24 18:47:07 | - | 514,200 |
20.09.24 18:46:57 | - | 514,200 |
20.09.24 18:46:57 | - | 514,200 |
20.09.24 18:46:55 | - | 514,100 |
20.09.24 18:46:53 | - | 514,200 |
20.09.24 18:46:53 | - | 514,200 |
20.09.24 18:46:52 | - | 514,200 |
20.09.24 18:46:50 | - | 514,200 |
20.09.24 18:46:50 | - | 514,100 |
20.09.24 18:46:46 | - | 514,200 |
20.09.24 18:46:45 | - | 514,100 |
20.09.24 18:46:44 | - | 514,100 |