UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:38 | - | 515,600 |
20.09.24 21:38:37 | - | 515,600 |
20.09.24 21:38:37 | - | 515,700 |
20.09.24 21:38:36 | - | 515,700 |
20.09.24 21:38:36 | - | 515,600 |
20.09.24 21:38:34 | - | 515,700 |
20.09.24 21:38:31 | - | 515,600 |
20.09.24 21:38:19 | - | 515,700 |
20.09.24 21:38:12 | - | 515,600 |
20.09.24 21:38:12 | - | 515,500 |
20.09.24 21:38:11 | - | 515,500 |
20.09.24 21:37:57 | - | 515,500 |
20.09.24 21:37:57 | - | 515,500 |
20.09.24 21:37:45 | - | 515,500 |
20.09.24 21:37:44 | - | 515,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:28 | - | 515,300 |
20.09.24 21:37:28 | - | 515,300 |
20.09.24 21:37:21 | - | 515,300 |
20.09.24 21:37:21 | - | 515,300 |
20.09.24 21:37:20 | - | 515,200 |
20.09.24 21:37:20 | - | 515,300 |
20.09.24 21:37:09 | - | 515,200 |
20.09.24 21:37:03 | - | 515,200 |
20.09.24 21:36:53 | - | 515,200 |
20.09.24 21:36:36 | - | 515,100 |
20.09.24 21:36:35 | - | 515,200 |
20.09.24 21:36:15 | - | 515,100 |
20.09.24 21:36:13 | - | 514,900 |
20.09.24 21:36:13 | - | 514,900 |
20.09.24 21:36:12 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:05 | - | 514,900 |
20.09.24 21:36:04 | - | 514,900 |
20.09.24 21:36:02 | - | 515,000 |
20.09.24 21:36:00 | - | 515,000 |
20.09.24 21:35:59 | - | 514,800 |
20.09.24 21:35:59 | - | 514,800 |
20.09.24 21:35:58 | - | 514,800 |
20.09.24 21:35:58 | - | 514,800 |
20.09.24 21:35:58 | - | 514,700 |
20.09.24 21:35:57 | - | 514,800 |
20.09.24 21:35:47 | - | 514,700 |
20.09.24 21:35:46 | - | 514,600 |
20.09.24 21:35:22 | - | 514,700 |
20.09.24 21:35:21 | - | 514,600 |
20.09.24 21:35:12 | - | 514,700 |