WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:12:17 | - | 48,200 |
24.10.24 11:12:16 | - | 48,160 |
24.10.24 11:12:15 | - | 48,215 |
24.10.24 11:09:18 | - | 48,195 |
24.10.24 11:09:17 | - | 48,195 |
24.10.24 11:09:16 | - | 48,195 |
24.10.24 11:09:15 | - | 48,100 |
24.10.24 11:09:14 | - | 48,215 |
24.10.24 11:09:13 | - | 48,160 |
24.10.24 11:09:12 | - | 48,205 |
24.10.24 11:09:10 | - | 48,200 |
24.10.24 11:09:09 | - | 48,215 |
24.10.24 11:09:08 | - | 48,200 |
24.10.24 11:09:07 | - | 48,215 |
24.10.24 11:09:06 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:09:05 | - | 48,200 |
24.10.24 11:09:03 | - | 48,095 |
24.10.24 11:09:01 | - | 48,170 |
24.10.24 11:09:00 | - | 48,220 |
24.10.24 11:08:59 | - | 48,160 |
24.10.24 11:08:58 | - | 48,100 |
24.10.24 11:08:57 | - | 48,220 |
24.10.24 11:08:56 | - | 48,160 |
24.10.24 11:08:55 | - | 48,220 |
24.10.24 11:08:54 | - | 48,160 |
24.10.24 11:08:53 | - | 48,170 |
24.10.24 11:08:52 | - | 48,220 |
24.10.24 11:08:49 | - | 48,160 |
24.10.24 11:08:48 | - | 48,170 |
24.10.24 11:08:47 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:08:46 | - | 48,170 |
24.10.24 11:08:45 | - | 48,220 |
24.10.24 11:08:44 | - | 48,160 |
24.10.24 11:08:43 | - | 48,220 |
24.10.24 11:08:41 | - | 48,200 |
24.10.24 11:08:40 | - | 48,210 |
24.10.24 11:08:40 | - | 48,220 |
24.10.24 11:08:38 | - | 48,170 |
24.10.24 11:08:37 | - | 48,220 |
24.10.24 11:08:36 | - | 48,160 |
24.10.24 11:08:35 | - | 48,210 |
24.10.24 11:08:34 | - | 48,160 |
24.10.24 11:08:33 | - | 48,100 |
24.10.24 11:08:32 | - | 48,200 |
24.10.24 11:08:31 | - | 48,170 |