WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:14:33 | - | 48,205 |
24.10.24 11:14:32 | - | 48,175 |
24.10.24 11:14:31 | - | 48,225 |
24.10.24 11:14:31 | - | 48,210 |
24.10.24 11:14:30 | - | 48,230 |
24.10.24 11:14:28 | - | 48,170 |
24.10.24 11:14:27 | - | 48,105 |
24.10.24 11:14:26 | - | 48,205 |
24.10.24 11:14:25 | - | 48,105 |
24.10.24 11:14:24 | - | 48,230 |
24.10.24 11:14:23 | - | 48,170 |
24.10.24 11:14:22 | - | 48,230 |
24.10.24 11:14:20 | - | 48,225 |
24.10.24 11:14:18 | - | 48,175 |
24.10.24 11:14:17 | - | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:14:16 | - | 48,205 |
24.10.24 11:14:15 | - | 48,175 |
24.10.24 11:14:14 | - | 48,170 |
24.10.24 11:14:13 | - | 48,215 |
24.10.24 11:14:12 | - | 48,205 |
24.10.24 11:14:11 | - | 48,215 |
24.10.24 11:14:10 | - | 48,215 |
24.10.24 11:14:09 | - | 48,165 |
24.10.24 11:14:08 | - | 48,100 |
24.10.24 11:14:07 | - | 48,165 |
24.10.24 11:14:06 | - | 48,210 |
24.10.24 11:14:05 | - | 48,225 |
24.10.24 11:14:04 | - | 48,205 |
24.10.24 11:14:03 | - | 48,190 |
24.10.24 11:14:02 | - | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:14:01 | - | 48,215 |
24.10.24 11:14:01 | - | 48,225 |
24.10.24 11:13:59 | - | 48,205 |
24.10.24 11:13:58 | - | 48,190 |
24.10.24 11:13:57 | - | 48,165 |
24.10.24 11:13:56 | - | 48,175 |
24.10.24 11:13:55 | - | 48,225 |
24.10.24 11:13:54 | - | 48,200 |
24.10.24 11:13:53 | - | 48,220 |
24.10.24 11:13:52 | - | 48,200 |
24.10.24 11:13:51 | - | 48,175 |
24.10.24 11:13:50 | - | 48,200 |
24.10.24 11:13:49 | - | 48,210 |
24.10.24 11:13:48 | - | 48,220 |
24.10.24 11:13:47 | - | 48,210 |