WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:17:06 | - | 48,120 |
24.10.24 11:17:05 | - | 48,200 |
24.10.24 11:17:04 | - | 48,105 |
24.10.24 11:17:03 | - | 48,185 |
24.10.24 11:17:02 | - | 48,205 |
24.10.24 11:16:46 | - | 48,200 |
24.10.24 11:16:45 | - | 48,185 |
24.10.24 11:16:42 | - | 48,175 |
24.10.24 11:16:40 | - | 48,240 |
24.10.24 11:16:39 | - | 48,175 |
24.10.24 11:16:28 | - | 48,240 |
24.10.24 11:16:27 | - | 48,175 |
24.10.24 11:16:25 | - | 48,215 |
24.10.24 11:16:24 | - | 48,185 |
24.10.24 11:16:23 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:16:22 | - | 48,185 |
24.10.24 11:16:21 | - | 48,240 |
24.10.24 11:16:20 | - | 48,215 |
24.10.24 11:16:18 | - | 48,215 |
24.10.24 11:16:16 | - | 48,215 |
24.10.24 11:16:14 | - | 48,240 |
24.10.24 11:16:13 | - | 48,175 |
24.10.24 11:16:12 | - | 48,240 |
24.10.24 11:16:11 | - | 48,175 |
24.10.24 11:16:10 | - | 48,185 |
24.10.24 11:16:09 | - | 48,235 |
24.10.24 11:16:08 | - | 48,220 |
24.10.24 11:16:07 | - | 48,175 |
24.10.24 11:16:06 | - | 48,220 |
24.10.24 11:16:06 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:16:04 | - | 48,185 |
24.10.24 11:16:03 | - | 48,200 |
24.10.24 11:16:03 | - | 48,195 |
24.10.24 11:16:02 | - | 48,115 |
24.10.24 11:16:01 | - | 48,195 |
24.10.24 11:15:58 | - | 48,100 |
24.10.24 11:15:57 | - | 48,200 |
24.10.24 11:15:56 | - | 48,185 |
24.10.24 11:15:55 | - | 48,200 |
24.10.24 11:15:54 | - | 48,195 |
24.10.24 11:15:53 | - | 48,100 |
24.10.24 11:15:52 | - | 48,200 |
24.10.24 11:15:51 | - | 48,100 |
24.10.24 11:15:50 | - | 48,185 |
24.10.24 11:15:49 | - | 48,200 |