WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:19:27 | - | 48,195 |
24.10.24 11:19:26 | - | 48,215 |
24.10.24 11:19:25 | - | 48,110 |
24.10.24 11:19:24 | - | 48,215 |
24.10.24 11:19:23 | - | 48,130 |
24.10.24 11:19:22 | - | 48,195 |
24.10.24 11:19:20 | - | 48,215 |
24.10.24 11:19:20 | - | 48,110 |
24.10.24 11:19:18 | - | 48,195 |
24.10.24 11:19:18 | - | 48,215 |
24.10.24 11:19:17 | - | 48,110 |
24.10.24 11:19:16 | - | 48,215 |
24.10.24 11:19:15 | - | 48,195 |
24.10.24 11:19:14 | - | 48,110 |
24.10.24 11:19:13 | - | 48,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:19:12 | - | 48,200 |
24.10.24 11:19:11 | - | 48,115 |
24.10.24 11:19:10 | - | 48,215 |
24.10.24 11:19:09 | - | 48,195 |
24.10.24 11:19:06 | - | 48,215 |
24.10.24 11:19:06 | - | 48,195 |
24.10.24 11:19:04 | - | 48,215 |
24.10.24 11:19:03 | - | 48,110 |
24.10.24 11:19:02 | - | 48,215 |
24.10.24 11:19:01 | - | 48,110 |
24.10.24 11:19:00 | - | 48,215 |
24.10.24 11:18:58 | - | 48,110 |
24.10.24 11:18:57 | - | 48,195 |
24.10.24 11:18:56 | - | 48,215 |
24.10.24 11:18:55 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:18:54 | - | 48,215 |
24.10.24 11:18:53 | - | 48,215 |
24.10.24 11:18:52 | - | 48,110 |
24.10.24 11:18:51 | - | 48,215 |
24.10.24 11:18:50 | - | 48,195 |
24.10.24 11:18:49 | - | 48,195 |
24.10.24 11:18:49 | - | 48,215 |
24.10.24 11:18:48 | - | 48,210 |
24.10.24 11:18:47 | - | 48,110 |
24.10.24 11:18:46 | - | 48,195 |
24.10.24 11:18:45 | - | 48,210 |
24.10.24 11:18:44 | - | 48,190 |
24.10.24 11:18:43 | - | 48,210 |
24.10.24 11:18:42 | - | 48,190 |
24.10.24 11:18:41 | - | 48,190 |