WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:22:38 | - | 48,190 |
24.10.24 11:22:37 | - | 48,210 |
24.10.24 11:22:36 | - | 48,210 |
24.10.24 11:22:35 | - | 48,100 |
24.10.24 11:22:34 | - | 48,210 |
24.10.24 11:22:33 | - | 48,190 |
24.10.24 11:22:32 | - | 48,100 |
24.10.24 11:22:32 | - | 48,210 |
24.10.24 11:22:31 | - | 48,190 |
24.10.24 11:22:29 | - | 48,190 |
24.10.24 11:22:28 | - | 48,210 |
24.10.24 11:22:26 | - | 48,190 |
24.10.24 11:22:25 | - | 48,095 |
24.10.24 11:22:24 | - | 48,185 |
24.10.24 11:22:23 | - | 48,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:22:22 | - | 48,095 |
24.10.24 11:22:21 | - | 48,205 |
24.10.24 11:22:20 | - | 48,205 |
24.10.24 11:22:19 | - | 48,100 |
24.10.24 11:22:18 | - | 48,205 |
24.10.24 11:22:17 | - | 48,205 |
24.10.24 11:22:16 | - | 48,190 |
24.10.24 11:22:15 | - | 48,210 |
24.10.24 11:22:14 | - | 48,190 |
24.10.24 11:22:13 | - | 48,210 |
24.10.24 11:22:12 | - | 48,210 |
24.10.24 11:22:10 | - | 48,190 |
24.10.24 11:22:09 | - | 48,100 |
24.10.24 11:22:08 | - | 48,210 |
24.10.24 11:22:07 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:22:05 | - | 48,210 |
24.10.24 11:22:05 | - | 48,190 |
24.10.24 11:22:03 | - | 48,210 |
24.10.24 11:22:03 | - | 48,190 |
24.10.24 11:22:01 | - | 48,210 |
24.10.24 11:22:01 | - | 48,205 |
24.10.24 11:22:00 | - | 48,205 |
24.10.24 11:21:58 | - | 48,105 |
24.10.24 11:21:57 | - | 48,190 |
24.10.24 11:21:56 | - | 48,205 |
24.10.24 11:21:55 | - | 48,205 |
24.10.24 11:21:54 | - | 48,190 |
24.10.24 11:21:53 | - | 48,100 |
24.10.24 11:21:52 | - | 48,210 |
24.10.24 11:21:51 | - | 48,190 |