WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:38:09 | - | 48,240 |
24.10.24 11:35:09 | - | 48,240 |
24.10.24 11:32:08 | - | 48,240 |
24.10.24 11:32:06 | - | 48,240 |
24.10.24 11:31:17 | - | 48,235 |
24.10.24 11:28:17 | - | 48,235 |
24.10.24 11:25:17 | - | 48,235 |
24.10.24 11:25:16 | - | 48,235 |
24.10.24 11:25:15 | - | 48,240 |
24.10.24 11:25:14 | - | 48,210 |
24.10.24 11:25:13 | - | 48,205 |
24.10.24 11:25:12 | - | 48,140 |
24.10.24 11:25:11 | - | 48,240 |
24.10.24 11:25:10 | - | 48,205 |
24.10.24 11:25:09 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:25:08 | - | 48,205 |
24.10.24 11:25:07 | - | 48,245 |
24.10.24 11:25:06 | - | 48,240 |
24.10.24 11:25:05 | - | 48,140 |
24.10.24 11:25:04 | - | 48,260 |
24.10.24 11:25:03 | - | 48,205 |
24.10.24 11:25:02 | - | 48,245 |
24.10.24 11:25:01 | - | 48,205 |
24.10.24 11:25:00 | - | 48,140 |
24.10.24 11:24:59 | - | 48,260 |
24.10.24 11:24:58 | - | 48,205 |
24.10.24 11:24:57 | - | 48,260 |
24.10.24 11:24:56 | - | 48,205 |
24.10.24 11:24:55 | - | 48,245 |
24.10.24 11:24:54 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:24:53 | - | 48,205 |
24.10.24 11:24:52 | - | 48,260 |
24.10.24 11:24:51 | - | 48,240 |
24.10.24 11:24:50 | - | 48,210 |
24.10.24 11:24:49 | - | 48,205 |
24.10.24 11:24:48 | - | 48,225 |
24.10.24 11:24:47 | - | 48,260 |
24.10.24 11:24:46 | - | 48,210 |
24.10.24 11:24:45 | - | 48,260 |
24.10.24 11:24:44 | - | 48,205 |
24.10.24 11:24:43 | - | 48,140 |
24.10.24 11:24:42 | - | 48,260 |
24.10.24 11:24:41 | - | 48,140 |
24.10.24 11:24:40 | - | 48,260 |
24.10.24 11:24:39 | - | 48,210 |