WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:21:50 | - | 48,100 |
24.10.24 11:21:49 | - | 48,210 |
24.10.24 11:21:48 | - | 48,190 |
24.10.24 11:21:47 | - | 48,210 |
24.10.24 11:21:46 | - | 48,205 |
24.10.24 11:21:45 | - | 48,190 |
24.10.24 11:21:44 | - | 48,210 |
24.10.24 11:21:43 | - | 48,190 |
24.10.24 11:21:41 | - | 48,210 |
24.10.24 11:21:40 | - | 48,100 |
24.10.24 11:21:39 | - | 48,210 |
24.10.24 11:21:38 | - | 48,100 |
24.10.24 11:21:37 | - | 48,100 |
24.10.24 11:21:36 | - | 48,210 |
24.10.24 11:21:35 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:21:34 | - | 48,190 |
24.10.24 11:21:33 | - | 48,190 |
24.10.24 11:21:32 | - | 48,100 |
24.10.24 11:21:30 | - | 48,210 |
24.10.24 11:21:29 | - | 48,190 |
24.10.24 11:21:28 | - | 48,210 |
24.10.24 11:21:27 | - | 48,210 |
24.10.24 11:21:26 | - | 48,190 |
24.10.24 11:21:25 | - | 48,210 |
24.10.24 11:21:24 | - | 48,190 |
24.10.24 11:21:23 | - | 48,100 |
24.10.24 11:21:22 | - | 48,210 |
24.10.24 11:21:21 | - | 48,190 |
24.10.24 11:21:20 | - | 48,210 |
24.10.24 11:21:18 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:21:17 | - | 48,100 |
24.10.24 11:21:16 | - | 48,210 |
24.10.24 11:21:15 | - | 48,120 |
24.10.24 11:21:14 | - | 48,190 |
24.10.24 11:21:13 | - | 48,210 |
24.10.24 11:21:12 | - | 48,100 |
24.10.24 11:21:11 | - | 48,190 |
24.10.24 11:21:10 | - | 48,210 |
24.10.24 11:21:09 | - | 48,190 |
24.10.24 11:21:07 | - | 48,210 |
24.10.24 11:21:06 | - | 48,100 |
24.10.24 11:21:05 | - | 48,190 |
24.10.24 11:21:04 | - | 48,210 |
24.10.24 11:21:03 | - | 48,190 |
24.10.24 11:21:02 | - | 48,190 |