WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:24:38 | - | 48,240 |
24.10.24 11:24:37 | - | 48,210 |
24.10.24 11:24:36 | - | 48,260 |
24.10.24 11:24:35 | - | 48,245 |
24.10.24 11:24:34 | - | 48,210 |
24.10.24 11:24:33 | - | 48,260 |
24.10.24 11:24:32 | - | 48,205 |
24.10.24 11:24:31 | - | 48,260 |
24.10.24 11:24:30 | - | 48,205 |
24.10.24 11:24:29 | - | 48,240 |
24.10.24 11:23:19 | - | 48,230 |
24.10.24 11:23:18 | - | 48,230 |
24.10.24 11:23:17 | - | 48,225 |
24.10.24 11:23:16 | - | 48,195 |
24.10.24 11:23:15 | - | 48,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:23:14 | - | 48,095 |
24.10.24 11:23:10 | - | 48,185 |
24.10.24 11:23:10 | - | 48,205 |
24.10.24 11:23:08 | - | 48,100 |
24.10.24 11:23:07 | - | 48,205 |
24.10.24 11:23:05 | - | 48,100 |
24.10.24 11:23:03 | - | 48,205 |
24.10.24 11:23:02 | - | 48,100 |
24.10.24 11:23:01 | - | 48,205 |
24.10.24 11:23:00 | - | 48,190 |
24.10.24 11:22:58 | - | 48,205 |
24.10.24 11:22:57 | - | 48,190 |
24.10.24 11:22:56 | - | 48,205 |
24.10.24 11:22:55 | - | 48,100 |
24.10.24 11:22:54 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:22:53 | - | 48,205 |
24.10.24 11:22:52 | - | 48,190 |
24.10.24 11:22:51 | - | 48,205 |
24.10.24 11:22:50 | - | 48,205 |
24.10.24 11:22:49 | - | 48,190 |
24.10.24 11:22:48 | - | 48,205 |
24.10.24 11:22:47 | - | 48,105 |
24.10.24 11:22:46 | - | 48,190 |
24.10.24 11:22:45 | - | 48,210 |
24.10.24 11:22:44 | - | 48,190 |
24.10.24 11:22:43 | - | 48,210 |
24.10.24 11:22:42 | - | 48,210 |
24.10.24 11:22:41 | - | 48,190 |
24.10.24 11:22:40 | - | 48,210 |
24.10.24 11:22:39 | - | 48,210 |