WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:45:34 | - | 48,185 |
24.10.24 11:45:32 | - | 48,135 |
24.10.24 11:45:31 | - | 48,185 |
24.10.24 11:45:31 | - | 48,250 |
24.10.24 11:45:29 | - | 48,185 |
24.10.24 11:45:28 | - | 48,250 |
24.10.24 11:45:27 | - | 48,185 |
24.10.24 11:45:26 | - | 48,195 |
24.10.24 11:45:25 | - | 48,250 |
24.10.24 11:45:24 | - | 48,185 |
24.10.24 11:45:23 | - | 48,250 |
24.10.24 11:45:22 | - | 48,185 |
24.10.24 11:45:21 | - | 48,125 |
24.10.24 11:45:20 | - | 48,185 |
24.10.24 11:45:19 | - | 48,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:45:17 | - | 48,185 |
24.10.24 11:45:16 | - | 48,250 |
24.10.24 11:45:15 | - | 48,195 |
24.10.24 11:45:14 | - | 48,245 |
24.10.24 11:45:13 | - | 48,225 |
24.10.24 11:45:12 | - | 48,195 |
24.10.24 11:45:11 | - | 48,245 |
24.10.24 11:45:10 | - | 48,185 |
24.10.24 11:45:08 | - | 48,135 |
24.10.24 11:45:07 | - | 48,225 |
24.10.24 11:45:06 | - | 48,210 |
24.10.24 11:45:05 | - | 48,185 |
24.10.24 11:45:04 | - | 48,230 |
24.10.24 11:45:03 | - | 48,225 |
24.10.24 11:45:02 | - | 48,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:45:01 | - | 48,245 |
24.10.24 11:45:01 | - | 48,185 |
24.10.24 11:44:59 | - | 48,195 |
24.10.24 11:44:58 | - | 48,185 |
24.10.24 11:44:57 | - | 48,245 |
24.10.24 11:44:56 | - | 48,245 |
24.10.24 11:44:55 | - | 48,230 |
24.10.24 11:44:54 | - | 48,245 |
24.10.24 11:44:53 | - | 48,185 |
24.10.24 11:44:52 | - | 48,125 |
24.10.24 11:44:51 | - | 48,245 |
24.10.24 11:44:50 | - | 48,230 |
24.10.24 11:44:49 | - | 48,245 |
24.10.24 11:44:48 | - | 48,185 |
24.10.24 11:44:47 | - | 48,195 |