WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:47:05 | - | 48,230 |
24.10.24 11:47:04 | - | 48,255 |
24.10.24 11:47:03 | - | 48,190 |
24.10.24 11:47:02 | - | 48,135 |
24.10.24 11:47:01 | - | 48,255 |
24.10.24 11:47:01 | - | 48,120 |
24.10.24 11:46:59 | - | 48,250 |
24.10.24 11:46:58 | - | 48,230 |
24.10.24 11:46:57 | - | 48,215 |
24.10.24 11:46:56 | - | 48,190 |
24.10.24 11:46:55 | - | 48,120 |
24.10.24 11:46:54 | - | 48,255 |
24.10.24 11:46:53 | - | 48,190 |
24.10.24 11:46:52 | - | 48,255 |
24.10.24 11:46:51 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:46:50 | - | 48,120 |
24.10.24 11:46:49 | - | 48,255 |
24.10.24 11:46:48 | - | 48,120 |
24.10.24 11:46:47 | - | 48,255 |
24.10.24 11:46:46 | - | 48,240 |
24.10.24 11:46:45 | - | 48,215 |
24.10.24 11:46:44 | - | 48,190 |
24.10.24 11:46:43 | - | 48,120 |
24.10.24 11:46:42 | - | 48,255 |
24.10.24 11:46:41 | - | 48,200 |
24.10.24 11:46:40 | - | 48,255 |
24.10.24 11:46:39 | - | 48,190 |
24.10.24 11:46:38 | - | 48,120 |
24.10.24 11:46:37 | - | 48,230 |
24.10.24 11:46:36 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:46:35 | - | 48,255 |
24.10.24 11:46:34 | - | 48,190 |
24.10.24 11:46:33 | - | 48,200 |
24.10.24 11:46:32 | - | 48,190 |
24.10.24 11:46:31 | - | 48,120 |
24.10.24 11:46:30 | - | 48,255 |
24.10.24 11:46:29 | - | 48,225 |
24.10.24 11:46:28 | - | 48,250 |
24.10.24 11:46:27 | - | 48,195 |
24.10.24 11:46:26 | - | 48,120 |
24.10.24 11:46:25 | - | 48,245 |
24.10.24 11:46:24 | - | 48,120 |
24.10.24 11:46:23 | - | 48,245 |
24.10.24 11:46:22 | - | 48,185 |
24.10.24 11:46:21 | - | 48,210 |