WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:50:12 | - | 48,185 |
24.10.24 11:50:11 | - | 48,115 |
24.10.24 11:50:10 | - | 48,245 |
24.10.24 11:50:09 | - | 48,195 |
24.10.24 11:50:08 | - | 48,195 |
24.10.24 11:50:07 | - | 48,185 |
24.10.24 11:50:06 | - | 48,230 |
24.10.24 11:50:05 | - | 48,245 |
24.10.24 11:50:04 | - | 48,185 |
24.10.24 11:50:03 | - | 48,245 |
24.10.24 11:50:02 | - | 48,185 |
24.10.24 11:50:01 | - | 48,115 |
24.10.24 11:50:01 | - | 48,245 |
24.10.24 11:49:59 | - | 48,230 |
24.10.24 11:49:58 | - | 48,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:49:57 | - | 48,225 |
24.10.24 11:49:56 | - | 48,245 |
24.10.24 11:49:55 | - | 48,185 |
24.10.24 11:49:54 | - | 48,230 |
24.10.24 11:49:53 | - | 48,245 |
24.10.24 11:49:52 | - | 48,230 |
24.10.24 11:49:51 | - | 48,245 |
24.10.24 11:49:50 | - | 48,185 |
24.10.24 11:49:49 | - | 48,195 |
24.10.24 11:49:47 | - | 48,115 |
24.10.24 11:49:46 | - | 48,245 |
24.10.24 11:49:45 | - | 48,185 |
24.10.24 11:49:44 | - | 48,230 |
24.10.24 11:49:43 | - | 48,245 |
24.10.24 11:49:42 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:49:41 | - | 48,245 |
24.10.24 11:49:40 | - | 48,185 |
24.10.24 11:49:39 | - | 48,210 |
24.10.24 11:49:38 | - | 48,185 |
24.10.24 11:49:37 | - | 48,195 |
24.10.24 11:49:36 | - | 48,220 |
24.10.24 11:49:35 | - | 48,230 |
24.10.24 11:49:34 | - | 48,245 |
24.10.24 11:49:33 | - | 48,225 |
24.10.24 11:49:32 | - | 48,245 |
24.10.24 11:49:31 | - | 48,185 |
24.10.24 11:49:30 | - | 48,230 |
24.10.24 11:49:29 | - | 48,245 |
24.10.24 11:49:28 | - | 48,230 |
24.10.24 11:49:27 | - | 48,225 |