WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:51:19 | - | 48,230 |
24.10.24 11:51:18 | - | 48,245 |
24.10.24 11:51:17 | - | 48,195 |
24.10.24 11:51:16 | - | 48,245 |
24.10.24 11:51:15 | - | 48,185 |
24.10.24 11:51:14 | - | 48,230 |
24.10.24 11:51:13 | - | 48,245 |
24.10.24 11:51:12 | - | 48,115 |
24.10.24 11:51:11 | - | 48,245 |
24.10.24 11:51:10 | - | 48,185 |
24.10.24 11:51:09 | - | 48,230 |
24.10.24 11:51:08 | - | 48,180 |
24.10.24 11:51:07 | - | 48,115 |
24.10.24 11:51:06 | - | 48,245 |
24.10.24 11:51:05 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:51:03 | - | 48,245 |
24.10.24 11:51:03 | - | 48,185 |
24.10.24 11:51:01 | - | 48,190 |
24.10.24 11:51:00 | - | 48,245 |
24.10.24 11:51:00 | - | 48,230 |
24.10.24 11:50:58 | - | 48,245 |
24.10.24 11:50:57 | - | 48,220 |
24.10.24 11:50:56 | - | 48,190 |
24.10.24 11:50:55 | - | 48,180 |
24.10.24 11:50:54 | - | 48,190 |
24.10.24 11:50:53 | - | 48,245 |
24.10.24 11:50:52 | - | 48,230 |
24.10.24 11:50:51 | - | 48,245 |
24.10.24 11:50:50 | - | 48,180 |
24.10.24 11:50:49 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:50:48 | - | 48,245 |
24.10.24 11:50:47 | - | 48,115 |
24.10.24 11:50:46 | - | 48,245 |
24.10.24 11:50:45 | - | 48,180 |
24.10.24 11:50:44 | - | 48,230 |
24.10.24 11:50:43 | - | 48,180 |
24.10.24 11:50:42 | - | 48,115 |
24.10.24 11:50:41 | - | 48,245 |
24.10.24 11:50:40 | - | 48,230 |
24.10.24 11:50:39 | - | 48,245 |
24.10.24 11:50:38 | - | 48,115 |
24.10.24 11:50:37 | - | 48,245 |
24.10.24 11:50:36 | - | 48,220 |
24.10.24 11:50:35 | - | 48,230 |
24.10.24 11:50:34 | - | 48,245 |