WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:50:39 | - | 48,245 |
24.10.24 11:50:38 | - | 48,115 |
24.10.24 11:50:37 | - | 48,245 |
24.10.24 11:50:36 | - | 48,220 |
24.10.24 11:50:35 | - | 48,230 |
24.10.24 11:50:34 | - | 48,245 |
24.10.24 11:50:33 | - | 48,180 |
24.10.24 11:50:32 | - | 48,235 |
24.10.24 11:50:31 | - | 48,180 |
24.10.24 11:50:31 | - | 48,230 |
24.10.24 11:50:30 | - | 48,245 |
24.10.24 11:50:28 | - | 48,220 |
24.10.24 11:50:27 | - | 48,245 |
24.10.24 11:50:26 | - | 48,180 |
24.10.24 11:50:25 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:50:24 | - | 48,220 |
24.10.24 11:50:23 | - | 48,190 |
24.10.24 11:50:22 | - | 48,245 |
24.10.24 11:50:21 | - | 48,180 |
24.10.24 11:50:20 | - | 48,110 |
24.10.24 11:50:19 | - | 48,220 |
24.10.24 11:50:18 | - | 48,110 |
24.10.24 11:50:17 | - | 48,245 |
24.10.24 11:50:16 | - | 48,185 |
24.10.24 11:50:15 | - | 48,245 |
24.10.24 11:50:14 | - | 48,185 |
24.10.24 11:50:13 | - | 48,195 |
24.10.24 11:50:12 | - | 48,185 |
24.10.24 11:50:11 | - | 48,115 |
24.10.24 11:50:10 | - | 48,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:50:09 | - | 48,195 |
24.10.24 11:50:08 | - | 48,195 |
24.10.24 11:50:07 | - | 48,185 |
24.10.24 11:50:06 | - | 48,230 |
24.10.24 11:50:05 | - | 48,245 |
24.10.24 11:50:04 | - | 48,185 |
24.10.24 11:50:03 | - | 48,245 |
24.10.24 11:50:02 | - | 48,185 |
24.10.24 11:50:01 | - | 48,115 |
24.10.24 11:50:01 | - | 48,245 |
24.10.24 11:49:59 | - | 48,230 |
24.10.24 11:49:58 | - | 48,245 |
24.10.24 11:49:57 | - | 48,225 |
24.10.24 11:49:56 | - | 48,245 |
24.10.24 11:49:55 | - | 48,185 |