WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:52:08 | - | 48,185 |
24.10.24 11:52:07 | - | 48,195 |
24.10.24 11:52:06 | - | 48,185 |
24.10.24 11:52:05 | - | 48,235 |
24.10.24 11:52:04 | - | 48,250 |
24.10.24 11:52:03 | - | 48,225 |
24.10.24 11:52:01 | - | 48,250 |
24.10.24 11:52:01 | - | 48,185 |
24.10.24 11:52:00 | - | 48,235 |
24.10.24 11:51:58 | - | 48,185 |
24.10.24 11:51:57 | - | 48,235 |
24.10.24 11:51:56 | - | 48,250 |
24.10.24 11:51:55 | - | 48,185 |
24.10.24 11:51:54 | - | 48,250 |
24.10.24 11:51:53 | - | 48,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:51:52 | - | 48,195 |
24.10.24 11:51:51 | - | 48,250 |
24.10.24 11:51:50 | - | 48,195 |
24.10.24 11:51:49 | - | 48,250 |
24.10.24 11:51:48 | - | 48,225 |
24.10.24 11:51:47 | - | 48,115 |
24.10.24 11:51:46 | - | 48,225 |
24.10.24 11:51:45 | - | 48,195 |
24.10.24 11:51:44 | - | 48,250 |
24.10.24 11:51:43 | - | 48,120 |
24.10.24 11:51:42 | - | 48,230 |
24.10.24 11:51:41 | - | 48,250 |
24.10.24 11:51:40 | - | 48,230 |
24.10.24 11:51:39 | - | 48,195 |
24.10.24 11:51:38 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:51:37 | - | 48,245 |
24.10.24 11:51:36 | - | 48,250 |
24.10.24 11:51:35 | - | 48,250 |
24.10.24 11:51:34 | - | 48,250 |
24.10.24 11:51:33 | - | 48,185 |
24.10.24 11:51:32 | - | 48,180 |
24.10.24 11:51:31 | - | 48,115 |
24.10.24 11:51:30 | - | 48,245 |
24.10.24 11:51:29 | - | 48,185 |
24.10.24 11:51:28 | - | 48,245 |
24.10.24 11:51:27 | - | 48,185 |
24.10.24 11:51:26 | - | 48,115 |
24.10.24 11:51:25 | - | 48,245 |
24.10.24 11:51:24 | - | 48,115 |
24.10.24 11:51:23 | - | 48,245 |