WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:48:40 | - | 48,190 |
24.10.24 11:48:39 | - | 48,245 |
24.10.24 11:48:38 | - | 48,190 |
24.10.24 11:48:37 | - | 48,245 |
24.10.24 11:48:36 | - | 48,245 |
24.10.24 11:48:35 | - | 48,185 |
24.10.24 11:48:34 | - | 48,230 |
24.10.24 11:48:33 | - | 48,225 |
24.10.24 11:48:32 | - | 48,230 |
24.10.24 11:48:31 | - | 48,245 |
24.10.24 11:48:30 | - | 48,110 |
24.10.24 11:48:29 | - | 48,245 |
24.10.24 11:48:28 | - | 48,185 |
24.10.24 11:48:27 | - | 48,195 |
24.10.24 11:48:26 | - | 48,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:48:25 | - | 48,230 |
24.10.24 11:48:24 | - | 48,245 |
24.10.24 11:48:22 | - | 48,195 |
24.10.24 11:48:21 | - | 48,245 |
24.10.24 11:48:20 | - | 48,225 |
24.10.24 11:48:19 | - | 48,250 |
24.10.24 11:48:18 | - | 48,225 |
24.10.24 11:48:17 | - | 48,195 |
24.10.24 11:48:16 | - | 48,185 |
24.10.24 11:48:15 | - | 48,190 |
24.10.24 11:48:14 | - | 48,225 |
24.10.24 11:48:13 | - | 48,230 |
24.10.24 11:48:11 | - | 48,245 |
24.10.24 11:48:10 | - | 48,225 |
24.10.24 11:48:09 | - | 48,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:48:08 | - | 48,225 |
24.10.24 11:48:07 | - | 48,245 |
24.10.24 11:48:06 | - | 48,185 |
24.10.24 11:48:05 | - | 48,230 |
24.10.24 11:48:04 | - | 48,185 |
24.10.24 11:48:03 | - | 48,190 |
24.10.24 11:48:02 | - | 48,245 |
24.10.24 11:48:01 | - | 48,235 |
24.10.24 11:48:00 | - | 48,250 |
24.10.24 11:47:58 | - | 48,185 |
24.10.24 11:47:57 | - | 48,250 |
24.10.24 11:47:56 | - | 48,225 |
24.10.24 11:47:55 | - | 48,250 |
24.10.24 11:47:54 | - | 48,255 |
24.10.24 11:47:53 | - | 48,255 |