WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:30:22 | - | 56,260 |
16.01.25 15:30:21 | - | 56,230 |
16.01.25 15:30:18 | - | 56,070 |
16.01.25 15:30:12 | - | 56,220 |
16.01.25 15:30:11 | - | 56,150 |
16.01.25 15:30:08 | - | 56,030 |
16.01.25 15:30:07 | - | 56,020 |
16.01.25 15:30:04 | - | 56,370 |
16.01.25 15:29:58 | - | 56,280 |
16.01.25 15:29:24 | - | 56,580 |
16.01.25 15:28:42 | - | 56,430 |
16.01.25 15:28:41 | - | 56,430 |
16.01.25 15:28:02 | - | 56,250 |
16.01.25 15:26:55 | - | 56,230 |
16.01.25 15:26:53 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:26:52 | - | 56,220 |
16.01.25 15:26:37 | - | 56,230 |
16.01.25 15:25:02 | - | 56,210 |
16.01.25 15:24:51 | - | 56,190 |
16.01.25 15:21:51 | - | 56,190 |
16.01.25 15:18:50 | - | 56,190 |
16.01.25 15:18:49 | - | 56,160 |
16.01.25 15:18:48 | - | 56,130 |
16.01.25 15:18:47 | - | 56,090 |
16.01.25 15:17:33 | - | 56,050 |
16.01.25 15:17:26 | - | 56,180 |
16.01.25 15:16:49 | - | 56,180 |
16.01.25 15:16:46 | - | 56,210 |
16.01.25 15:16:45 | - | 56,170 |
16.01.25 15:16:44 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:16:42 | - | 56,190 |
16.01.25 15:16:41 | - | 56,220 |
16.01.25 15:16:40 | - | 56,150 |
16.01.25 15:16:40 | - | 56,150 |
16.01.25 15:16:38 | - | 56,150 |
16.01.25 15:16:37 | - | 56,210 |
16.01.25 15:16:36 | - | 56,220 |
16.01.25 15:16:35 | - | 56,240 |
16.01.25 15:16:34 | - | 56,220 |
16.01.25 15:16:33 | - | 56,150 |
16.01.25 15:16:32 | - | 56,160 |
16.01.25 15:16:31 | - | 56,160 |
16.01.25 15:16:30 | - | 56,240 |
16.01.25 15:16:29 | - | 56,220 |
16.01.25 15:16:28 | - | 56,160 |