WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:46:20 | - | 48,185 |
24.10.24 11:46:19 | - | 48,120 |
24.10.24 11:46:18 | - | 48,245 |
24.10.24 11:46:17 | - | 48,120 |
24.10.24 11:46:16 | - | 48,245 |
24.10.24 11:46:15 | - | 48,185 |
24.10.24 11:46:14 | - | 48,230 |
24.10.24 11:46:13 | - | 48,225 |
24.10.24 11:46:12 | - | 48,120 |
24.10.24 11:46:11 | - | 48,250 |
24.10.24 11:46:10 | - | 48,185 |
24.10.24 11:46:09 | - | 48,235 |
24.10.24 11:46:08 | - | 48,185 |
24.10.24 11:46:07 | - | 48,195 |
24.10.24 11:46:06 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:46:05 | - | 48,195 |
24.10.24 11:46:04 | - | 48,250 |
24.10.24 11:46:02 | - | 48,195 |
24.10.24 11:46:01 | - | 48,185 |
24.10.24 11:46:00 | - | 48,230 |
24.10.24 11:45:59 | - | 48,245 |
24.10.24 11:45:58 | - | 48,225 |
24.10.24 11:45:57 | - | 48,245 |
24.10.24 11:45:56 | - | 48,185 |
24.10.24 11:45:55 | - | 48,120 |
24.10.24 11:45:54 | - | 48,245 |
24.10.24 11:45:53 | - | 48,235 |
24.10.24 11:45:52 | - | 48,250 |
24.10.24 11:45:51 | - | 48,225 |
24.10.24 11:45:50 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:45:48 | - | 48,185 |
24.10.24 11:45:47 | - | 48,235 |
24.10.24 11:45:46 | - | 48,225 |
24.10.24 11:45:46 | - | 48,185 |
24.10.24 11:45:44 | - | 48,245 |
24.10.24 11:45:43 | - | 48,185 |
24.10.24 11:45:42 | - | 48,120 |
24.10.24 11:45:41 | - | 48,225 |
24.10.24 11:45:41 | - | 48,235 |
24.10.24 11:45:39 | - | 48,250 |
24.10.24 11:45:38 | - | 48,225 |
24.10.24 11:45:37 | - | 48,120 |
24.10.24 11:45:37 | - | 48,225 |
24.10.24 11:45:36 | - | 48,120 |
24.10.24 11:45:34 | - | 48,250 |