WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:47:52 | - | 48,230 |
24.10.24 11:47:51 | - | 48,195 |
24.10.24 11:47:50 | - | 48,250 |
24.10.24 11:47:49 | - | 48,235 |
24.10.24 11:47:47 | - | 48,250 |
24.10.24 11:47:46 | - | 48,235 |
24.10.24 11:47:45 | - | 48,250 |
24.10.24 11:47:44 | - | 48,185 |
24.10.24 11:47:43 | - | 48,235 |
24.10.24 11:47:42 | - | 48,190 |
24.10.24 11:47:41 | - | 48,235 |
24.10.24 11:47:40 | - | 48,250 |
24.10.24 11:47:39 | - | 48,120 |
24.10.24 11:47:38 | - | 48,250 |
24.10.24 11:47:37 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:47:36 | - | 48,250 |
24.10.24 11:47:35 | - | 48,230 |
24.10.24 11:47:34 | - | 48,200 |
24.10.24 11:47:33 | - | 48,230 |
24.10.24 11:47:31 | - | 48,120 |
24.10.24 11:47:30 | - | 48,255 |
24.10.24 11:47:30 | - | 48,240 |
24.10.24 11:47:28 | - | 48,255 |
24.10.24 11:47:27 | - | 48,190 |
24.10.24 11:47:26 | - | 48,200 |
24.10.24 11:47:25 | - | 48,255 |
24.10.24 11:47:24 | - | 48,240 |
24.10.24 11:47:23 | - | 48,255 |
24.10.24 11:47:22 | - | 48,230 |
24.10.24 11:47:21 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:47:20 | - | 48,190 |
24.10.24 11:47:19 | - | 48,120 |
24.10.24 11:47:18 | - | 48,255 |
24.10.24 11:47:17 | - | 48,230 |
24.10.24 11:47:16 | - | 48,215 |
24.10.24 11:47:15 | - | 48,190 |
24.10.24 11:47:14 | - | 48,200 |
24.10.24 11:47:13 | - | 48,255 |
24.10.24 11:47:12 | - | 48,240 |
24.10.24 11:47:11 | - | 48,255 |
24.10.24 11:47:10 | - | 48,190 |
24.10.24 11:47:09 | - | 48,200 |
24.10.24 11:47:08 | - | 48,190 |
24.10.24 11:47:07 | - | 48,240 |
24.10.24 11:47:06 | - | 48,255 |