WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:16:26 | - | 56,150 |
16.01.25 15:16:25 | - | 56,200 |
16.01.25 15:16:24 | - | 56,220 |
16.01.25 15:16:23 | - | 56,210 |
16.01.25 15:16:22 | - | 56,220 |
16.01.25 15:16:21 | - | 56,150 |
16.01.25 15:16:20 | - | 56,150 |
16.01.25 15:16:19 | - | 56,150 |
16.01.25 15:16:18 | - | 56,240 |
16.01.25 15:16:17 | - | 56,220 |
16.01.25 15:16:16 | - | 56,190 |
16.01.25 15:16:15 | - | 56,220 |
16.01.25 15:16:14 | - | 56,160 |
16.01.25 15:16:13 | - | 56,180 |
16.01.25 15:16:12 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:16:11 | - | 56,230 |
16.01.25 15:16:10 | - | 56,220 |
16.01.25 15:16:09 | - | 56,150 |
16.01.25 15:16:08 | - | 56,210 |
16.01.25 15:16:07 | - | 56,150 |
16.01.25 15:16:06 | - | 56,200 |
16.01.25 15:16:05 | - | 56,140 |
16.01.25 15:16:04 | - | 56,200 |
16.01.25 15:16:03 | - | 56,220 |
16.01.25 15:16:02 | - | 56,140 |
16.01.25 15:16:01 | - | 56,210 |
16.01.25 15:16:00 | - | 56,150 |
16.01.25 15:15:59 | - | 56,200 |
16.01.25 15:15:58 | - | 56,210 |
16.01.25 15:15:57 | - | 56,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:15:56 | - | 56,210 |
16.01.25 15:15:54 | - | 56,150 |
16.01.25 15:15:53 | - | 56,170 |
16.01.25 15:15:52 | - | 56,150 |
16.01.25 15:15:52 | - | 56,220 |
16.01.25 15:15:51 | - | 56,220 |
16.01.25 15:15:50 | - | 56,220 |
16.01.25 15:15:48 | - | 56,210 |
16.01.25 15:15:47 | - | 56,150 |
16.01.25 15:15:46 | - | 56,160 |
16.01.25 15:15:45 | - | 56,210 |
16.01.25 15:15:44 | - | 56,210 |
16.01.25 15:15:43 | - | 56,210 |
16.01.25 15:15:42 | - | 56,150 |
16.01.25 15:15:41 | - | 56,170 |