WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:44:00 | - | 48,190 |
24.10.24 11:43:58 | - | 48,190 |
24.10.24 11:43:57 | - | 48,230 |
24.10.24 11:43:56 | - | 48,245 |
24.10.24 11:42:30 | - | 48,225 |
24.10.24 11:42:29 | - | 48,225 |
24.10.24 11:42:28 | - | 48,230 |
24.10.24 11:42:27 | - | 48,200 |
24.10.24 11:42:26 | - | 48,230 |
24.10.24 11:42:25 | - | 48,200 |
24.10.24 11:42:24 | - | 48,250 |
24.10.24 11:42:23 | - | 48,235 |
24.10.24 11:42:22 | - | 48,250 |
24.10.24 11:42:21 | - | 48,230 |
24.10.24 11:42:20 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:42:19 | - | 48,195 |
24.10.24 11:42:18 | - | 48,130 |
24.10.24 11:42:17 | - | 48,250 |
24.10.24 11:42:16 | - | 48,130 |
24.10.24 11:42:15 | - | 48,250 |
24.10.24 11:42:14 | - | 48,195 |
24.10.24 11:42:13 | - | 48,235 |
24.10.24 11:42:12 | - | 48,250 |
24.10.24 11:42:11 | - | 48,130 |
24.10.24 11:42:10 | - | 48,250 |
24.10.24 11:42:09 | - | 48,235 |
24.10.24 11:42:08 | - | 48,250 |
24.10.24 11:42:07 | - | 48,195 |
24.10.24 11:42:06 | - | 48,130 |
24.10.24 11:42:05 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:42:04 | - | 48,130 |
24.10.24 11:42:03 | - | 48,250 |
24.10.24 11:42:02 | - | 48,195 |
24.10.24 11:42:01 | - | 48,200 |
24.10.24 11:42:00 | - | 48,195 |
24.10.24 11:41:58 | - | 48,235 |
24.10.24 11:41:57 | - | 48,250 |
24.10.24 11:41:56 | - | 48,195 |
24.10.24 11:41:31 | - | 48,225 |
24.10.24 11:41:30 | - | 48,225 |
24.10.24 11:41:30 | - | 48,225 |
24.10.24 11:41:28 | - | 48,240 |
24.10.24 11:41:27 | - | 48,240 |
24.10.24 11:41:26 | - | 48,260 |
24.10.24 11:41:09 | - | 48,240 |