WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:20:15 | - | 48,105 |
24.10.24 11:20:14 | - | 48,210 |
24.10.24 11:20:13 | - | 48,210 |
24.10.24 11:20:12 | - | 48,210 |
24.10.24 11:20:11 | - | 48,190 |
24.10.24 11:20:10 | - | 48,210 |
24.10.24 11:20:09 | - | 48,105 |
24.10.24 11:20:08 | - | 48,210 |
24.10.24 11:20:07 | - | 48,210 |
24.10.24 11:20:05 | - | 48,195 |
24.10.24 11:20:04 | - | 48,110 |
24.10.24 11:20:03 | - | 48,215 |
24.10.24 11:20:02 | - | 48,195 |
24.10.24 11:20:01 | - | 48,215 |
24.10.24 11:20:00 | - | 48,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:19:59 | - | 48,110 |
24.10.24 11:19:58 | - | 48,215 |
24.10.24 11:19:57 | - | 48,195 |
24.10.24 11:19:56 | - | 48,110 |
24.10.24 11:19:55 | - | 48,215 |
24.10.24 11:19:53 | - | 48,195 |
24.10.24 11:19:52 | - | 48,215 |
24.10.24 11:19:51 | - | 48,195 |
24.10.24 11:19:50 | - | 48,215 |
24.10.24 11:19:49 | - | 48,110 |
24.10.24 11:19:48 | - | 48,215 |
24.10.24 11:19:47 | - | 48,215 |
24.10.24 11:19:46 | - | 48,110 |
24.10.24 11:19:45 | - | 48,215 |
24.10.24 11:19:44 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:19:43 | - | 48,110 |
24.10.24 11:19:42 | - | 48,215 |
24.10.24 11:19:41 | - | 48,110 |
24.10.24 11:19:40 | - | 48,195 |
24.10.24 11:19:39 | - | 48,215 |
24.10.24 11:19:38 | - | 48,110 |
24.10.24 11:19:37 | - | 48,215 |
24.10.24 11:19:36 | - | 48,195 |
24.10.24 11:19:35 | - | 48,110 |
24.10.24 11:19:34 | - | 48,215 |
24.10.24 11:19:33 | - | 48,110 |
24.10.24 11:19:31 | - | 48,215 |
24.10.24 11:19:30 | - | 48,110 |
24.10.24 11:19:29 | - | 48,215 |
24.10.24 11:19:28 | - | 48,195 |