WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:18:40 | - | 48,210 |
24.10.24 11:18:40 | - | 48,105 |
24.10.24 11:18:38 | - | 48,195 |
24.10.24 11:18:37 | - | 48,125 |
24.10.24 11:18:36 | - | 48,190 |
24.10.24 11:18:35 | - | 48,210 |
24.10.24 11:18:34 | - | 48,190 |
24.10.24 11:18:32 | - | 48,210 |
24.10.24 11:18:31 | - | 48,105 |
24.10.24 11:18:30 | - | 48,210 |
24.10.24 11:18:28 | - | 48,190 |
24.10.24 11:18:27 | - | 48,210 |
24.10.24 11:18:26 | - | 48,105 |
24.10.24 11:18:25 | - | 48,190 |
24.10.24 11:18:24 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:18:23 | - | 48,105 |
24.10.24 11:18:22 | - | 48,210 |
24.10.24 11:18:21 | - | 48,190 |
24.10.24 11:18:20 | - | 48,190 |
24.10.24 11:18:19 | - | 48,210 |
24.10.24 11:18:18 | - | 48,105 |
24.10.24 11:18:17 | - | 48,190 |
24.10.24 11:18:16 | - | 48,210 |
24.10.24 11:18:15 | - | 48,105 |
24.10.24 11:18:14 | - | 48,210 |
24.10.24 11:18:13 | - | 48,105 |
24.10.24 11:18:12 | - | 48,190 |
24.10.24 11:18:11 | - | 48,210 |
24.10.24 11:18:09 | - | 48,190 |
24.10.24 11:18:08 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:18:06 | - | 48,190 |
24.10.24 11:18:05 | - | 48,210 |
24.10.24 11:18:04 | - | 48,190 |
24.10.24 11:18:03 | - | 48,210 |
24.10.24 11:18:02 | - | 48,105 |
24.10.24 11:18:01 | - | 48,190 |
24.10.24 11:18:00 | - | 48,210 |
24.10.24 11:17:59 | - | 48,105 |
24.10.24 11:17:58 | - | 48,210 |
24.10.24 11:17:57 | - | 48,210 |
24.10.24 11:17:56 | - | 48,105 |
24.10.24 11:17:55 | - | 48,210 |
24.10.24 11:17:54 | - | 48,105 |
24.10.24 11:17:53 | - | 48,210 |
24.10.24 11:17:52 | - | 48,210 |