WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:15:48 | - | 48,185 |
24.10.24 11:15:47 | - | 48,185 |
24.10.24 11:15:46 | - | 48,200 |
24.10.24 11:15:45 | - | 48,185 |
24.10.24 11:15:44 | - | 48,100 |
24.10.24 11:15:43 | - | 48,200 |
24.10.24 11:15:42 | - | 48,195 |
24.10.24 11:15:41 | - | 48,100 |
24.10.24 11:15:40 | - | 48,200 |
24.10.24 11:15:39 | - | 48,215 |
24.10.24 11:15:39 | - | 48,210 |
24.10.24 11:15:38 | - | 48,225 |
24.10.24 11:15:37 | - | 48,165 |
24.10.24 11:15:36 | - | 48,210 |
24.10.24 11:15:35 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:15:34 | - | 48,095 |
24.10.24 11:15:33 | - | 48,230 |
24.10.24 11:15:32 | - | 48,165 |
24.10.24 11:15:31 | - | 48,210 |
24.10.24 11:15:30 | - | 48,230 |
24.10.24 11:15:29 | - | 48,210 |
24.10.24 11:15:28 | - | 48,230 |
24.10.24 11:15:27 | - | 48,165 |
24.10.24 11:15:26 | - | 48,230 |
24.10.24 11:15:25 | - | 48,165 |
24.10.24 11:15:24 | - | 48,210 |
24.10.24 11:15:23 | - | 48,225 |
24.10.24 11:15:22 | - | 48,095 |
24.10.24 11:15:21 | - | 48,230 |
24.10.24 11:15:20 | - | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:15:19 | - | 48,215 |
24.10.24 11:15:18 | - | 48,205 |
24.10.24 11:15:17 | - | 48,110 |
24.10.24 11:15:16 | - | 48,230 |
24.10.24 11:15:15 | - | 48,165 |
24.10.24 11:15:14 | - | 48,175 |
24.10.24 11:15:13 | - | 48,230 |
24.10.24 11:15:10 | - | 48,165 |
24.10.24 11:15:09 | - | 48,210 |
24.10.24 11:15:08 | - | 48,205 |
24.10.24 11:14:55 | - | 48,210 |
24.10.24 11:14:53 | - | 48,225 |
24.10.24 11:14:42 | - | 48,210 |
24.10.24 11:14:35 | - | 48,205 |
24.10.24 11:14:34 | - | 48,225 |