WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:13:01 | - | 48,100 |
24.10.24 11:13:00 | - | 48,225 |
24.10.24 11:12:59 | - | 48,165 |
24.10.24 11:12:58 | - | 48,210 |
24.10.24 11:12:57 | - | 48,225 |
24.10.24 11:12:56 | - | 48,100 |
24.10.24 11:12:55 | - | 48,225 |
24.10.24 11:12:54 | - | 48,165 |
24.10.24 11:12:53 | - | 48,210 |
24.10.24 11:12:52 | - | 48,165 |
24.10.24 11:12:51 | - | 48,210 |
24.10.24 11:12:50 | - | 48,165 |
24.10.24 11:12:49 | - | 48,175 |
24.10.24 11:12:48 | - | 48,225 |
24.10.24 11:12:47 | - | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:12:46 | - | 48,210 |
24.10.24 11:12:45 | - | 48,220 |
24.10.24 11:12:44 | - | 48,100 |
24.10.24 11:12:43 | - | 48,220 |
24.10.24 11:12:42 | - | 48,160 |
24.10.24 11:12:41 | - | 48,210 |
24.10.24 11:12:40 | - | 48,160 |
24.10.24 11:12:39 | - | 48,170 |
24.10.24 11:12:38 | - | 48,160 |
24.10.24 11:12:37 | - | 48,210 |
24.10.24 11:12:36 | - | 48,220 |
24.10.24 11:12:35 | - | 48,200 |
24.10.24 11:12:34 | - | 48,170 |
24.10.24 11:12:33 | - | 48,220 |
24.10.24 11:12:32 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:12:31 | - | 48,220 |
24.10.24 11:12:30 | - | 48,160 |
24.10.24 11:12:29 | - | 48,210 |
24.10.24 11:12:28 | - | 48,160 |
24.10.24 11:12:27 | - | 48,100 |
24.10.24 11:12:26 | - | 48,220 |
24.10.24 11:12:25 | - | 48,160 |
24.10.24 11:12:24 | - | 48,225 |
24.10.24 11:12:24 | - | 48,220 |
24.10.24 11:12:23 | - | 48,165 |
24.10.24 11:12:22 | - | 48,170 |
24.10.24 11:12:21 | - | 48,165 |
24.10.24 11:12:20 | - | 48,170 |
24.10.24 11:12:19 | - | 48,220 |
24.10.24 11:12:18 | - | 48,200 |