WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:07:44 | - | 48,220 |
24.10.24 11:07:43 | - | 48,200 |
24.10.24 11:07:42 | - | 48,220 |
24.10.24 11:07:41 | - | 48,160 |
24.10.24 11:07:40 | - | 48,165 |
24.10.24 11:07:39 | - | 48,200 |
24.10.24 11:07:38 | - | 48,210 |
24.10.24 11:07:37 | - | 48,220 |
24.10.24 11:07:36 | - | 48,200 |
24.10.24 11:07:35 | - | 48,210 |
24.10.24 11:07:33 | - | 48,210 |
24.10.24 11:07:31 | - | 48,200 |
24.10.24 11:07:30 | - | 48,225 |
24.10.24 11:07:29 | - | 48,160 |
24.10.24 11:07:28 | - | 48,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:07:27 | - | 48,220 |
24.10.24 11:07:26 | - | 48,160 |
24.10.24 11:07:25 | - | 48,220 |
24.10.24 11:07:24 | - | 48,160 |
24.10.24 11:07:23 | - | 48,170 |
24.10.24 11:07:22 | - | 48,220 |
24.10.24 11:07:21 | - | 48,205 |
24.10.24 11:07:21 | - | 48,225 |
24.10.24 11:07:20 | - | 48,220 |
24.10.24 11:07:19 | - | 48,160 |
24.10.24 11:07:18 | - | 48,095 |
24.10.24 11:07:17 | - | 48,190 |
24.10.24 11:07:16 | - | 48,215 |
24.10.24 11:06:48 | - | 48,195 |
24.10.24 11:06:47 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:06:45 | - | 48,160 |
24.10.24 11:06:44 | - | 48,095 |
24.10.24 11:06:43 | - | 48,215 |
24.10.24 11:06:42 | - | 48,095 |
24.10.24 11:06:41 | - | 48,215 |
24.10.24 11:06:40 | - | 48,160 |
24.10.24 11:06:39 | - | 48,095 |
24.10.24 11:06:38 | - | 48,165 |
24.10.24 11:06:37 | - | 48,205 |
24.10.24 11:06:36 | - | 48,195 |
24.10.24 11:06:35 | - | 48,165 |
24.10.24 11:06:34 | - | 48,220 |
24.10.24 11:06:33 | - | 48,160 |
24.10.24 11:06:32 | - | 48,095 |
24.10.24 11:06:31 | - | 48,215 |