WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:13:46 | - | 48,185 |
24.10.24 11:13:45 | - | 48,165 |
24.10.24 11:13:44 | - | 48,175 |
24.10.24 11:13:43 | - | 48,220 |
24.10.24 11:13:42 | - | 48,200 |
24.10.24 11:13:41 | - | 48,220 |
24.10.24 11:13:40 | - | 48,165 |
24.10.24 11:13:39 | - | 48,175 |
24.10.24 11:13:38 | - | 48,220 |
24.10.24 11:13:37 | - | 48,210 |
24.10.24 11:13:36 | - | 48,220 |
24.10.24 11:13:35 | - | 48,200 |
24.10.24 11:13:34 | - | 48,175 |
24.10.24 11:13:33 | - | 48,165 |
24.10.24 11:13:32 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:13:31 | - | 48,165 |
24.10.24 11:13:30 | - | 48,165 |
24.10.24 11:13:29 | - | 48,220 |
24.10.24 11:13:28 | - | 48,165 |
24.10.24 11:13:27 | - | 48,105 |
24.10.24 11:13:26 | - | 48,220 |
24.10.24 11:13:25 | - | 48,105 |
24.10.24 11:13:24 | - | 48,220 |
24.10.24 11:13:23 | - | 48,165 |
24.10.24 11:13:22 | - | 48,205 |
24.10.24 11:13:21 | - | 48,220 |
24.10.24 11:13:20 | - | 48,100 |
24.10.24 11:13:19 | - | 48,220 |
24.10.24 11:13:18 | - | 48,165 |
24.10.24 11:13:17 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:13:16 | - | 48,165 |
24.10.24 11:13:15 | - | 48,215 |
24.10.24 11:13:14 | - | 48,230 |
24.10.24 11:13:13 | - | 48,180 |
24.10.24 11:13:12 | - | 48,230 |
24.10.24 11:13:11 | - | 48,205 |
24.10.24 11:13:10 | - | 48,180 |
24.10.24 11:13:09 | - | 48,230 |
24.10.24 11:13:08 | - | 48,175 |
24.10.24 11:13:07 | - | 48,225 |
24.10.24 11:13:06 | - | 48,170 |
24.10.24 11:13:05 | - | 48,190 |
24.10.24 11:13:04 | - | 48,205 |
24.10.24 11:13:03 | - | 48,175 |
24.10.24 11:13:02 | - | 48,225 |